TriCo Bancshares Aktie
44,04USD | -0,57USD | -1,28% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:42 | 44,070 | 2 | |
21:57:38 | 44,060 | 8 | |
21:57:38 | 44,070 | 45 | |
21:57:38 | 44,070 | 47 | |
21:57:37 | 44,080 | 2 | |
21:57:36 | 44,080 | 45 | |
21:57:36 | 44,080 | 45 | |
21:57:36 | 44,080 | 2 | |
21:57:29 | 44,100 | 100 | |
21:57:29 | 44,090 | 400 | |
21:57:29 | 44,100 | 5 | |
21:57:29 | 44,110 | 5 | |
21:56:56 | 44,140 | 2 | |
21:56:56 | 44,140 | 10 | |
21:56:54 | 44,140 | 53 | |
21:56:54 | 44,140 | 7 | |
21:56:53 | 44,140 | 63 | |
21:56:53 | 44,140 | 37 | |
21:56:53 | 44,140 | 36 | |
21:56:53 | 44,140 | 1 | |
21:56:53 | 44,140 | 5 | |
21:56:53 | 44,140 | 268 | |
21:56:53 | 44,140 | 6 | |
21:56:36 | 44,190 | 1 | |
21:56:36 | 44,190 | 5 | |
21:56:36 | 44,190 | 38 | |
21:56:36 | 44,190 | 17 | |
21:56:21 | 44,180 | 7 | |
21:56:21 | 44,180 | 1 | |
21:56:21 | 44,180 | 4 | |
21:56:21 | 44,180 | 10 | |
21:56:21 | 44,180 | 2 | |
21:56:21 | 44,180 | 13 | |
21:56:21 | 44,180 | 33 | |
21:56:21 | 44,180 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TriCo Bancshares
Weitere Meldungen
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|