TransAlta Aktie
| 12,47USD | 0,03USD | 0,20% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:15 | 10,790 | ||
| 21:04:15 | 10,785 | ||
| 20:48:36 | 10,805 | ||
| 20:33:12 | 10,800 | ||
| 20:18:21 | 10,835 | ||
| 20:03:38 | 10,785 | ||
| 19:48:33 | 10,770 | ||
| 19:33:17 | 10,765 | ||
| 19:18:50 | 10,760 | ||
| 19:04:56 | 10,730 | ||
| 18:48:31 | 10,735 | ||
| 18:35:49 | 10,730 | ||
| 18:33:31 | 10,725 | ||
| 18:17:58 | 10,695 | ||
| 18:03:26 | 10,680 | ||
| 17:47:37 | 10,670 | ||
| 17:32:32 | 10,680 | ||
| 17:18:00 | 10,720 | ||
| 17:03:23 | 10,720 | ||
| 16:54:49 | 10,730 | 792 | |
| 16:54:46 | 10,730 | 792 | |
| 16:47:41 | 10,740 | ||
| 16:32:53 | 10,735 | ||
| 16:17:58 | 10,740 | ||
| 15:47:41 | 10,775 | ||
| 15:32:39 | 10,800 | ||
| 15:17:52 | 10,825 | ||
| 15:02:49 | 10,885 | ||
| 14:47:50 | 10,960 | ||
| 14:32:40 | 10,865 | ||
| 14:17:47 | 10,775 | ||
| 14:03:26 | 10,770 | ||
| 13:47:37 | 10,770 | ||
| 13:32:23 | 10,780 | ||
| 13:17:45 | 10,785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|