TransAlta Aktie
| 12,57USD | 0,21USD | 1,66% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:43 | 10,670 | ||
| 20:46:34 | 10,665 | ||
| 20:31:19 | 10,710 | ||
| 20:16:26 | 10,740 | ||
| 20:01:20 | 10,705 | ||
| 19:46:26 | 10,770 | ||
| 19:31:16 | 10,750 | ||
| 19:16:30 | 10,750 | ||
| 19:01:39 | 10,750 | ||
| 18:46:30 | 10,755 | ||
| 18:31:30 | 10,730 | ||
| 18:16:35 | 10,735 | ||
| 18:01:45 | 10,735 | ||
| 17:46:33 | 10,790 | ||
| 17:31:19 | 10,740 | ||
| 17:16:26 | 10,735 | ||
| 17:01:34 | 10,755 | ||
| 16:46:26 | 10,685 | ||
| 16:31:25 | 10,755 | ||
| 16:21:57 | 10,760 | 280 | |
| 16:21:51 | 10,760 | 280 | |
| 16:16:26 | 10,730 | ||
| 15:46:25 | 10,850 | ||
| 15:31:23 | 10,755 | ||
| 15:16:31 | 10,600 | ||
| 15:01:25 | 10,560 | ||
| 14:46:27 | 10,565 | ||
| 14:31:19 | 10,560 | ||
| 14:16:28 | 10,565 | ||
| 14:01:37 | 10,570 | ||
| 13:46:29 | 10,575 | ||
| 13:16:44 | 10,570 | ||
| 13:01:48 | 10,565 | ||
| 12:46:23 | 10,570 | ||
| 12:31:25 | 10,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|