TR Property Investment Trust Aktie
| 3,07GBP | 0,02GBP | 0,66% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:19 | 3,045 | 875 | |
| 17:25:19 | 3,045 | 1 038 | |
| 17:25:16 | 3,045 | 240 | |
| 17:25:16 | 3,045 | 1 000 | |
| 17:25:16 | 3,045 | 157 | |
| 17:25:16 | 3,045 | 1 | |
| 17:24:14 | 3,049 | 8 376 | |
| 17:21:47 | 3,055 | 64 | |
| 17:20:21 | 3,050 | 175 | |
| 17:20:19 | 3,050 | 850 | |
| 17:20:19 | 3,050 | 17 | |
| 17:19:10 | 3,053 | 14 000 | |
| 17:17:52 | 3,051 | 2 645 | |
| 17:15:16 | 3,051 | 3 277 | |
| 17:04:58 | 3,048 | 730 | |
| 17:02:06 | 3,051 | 300 | |
| 17:01:34 | 3,050 | 1 000 | |
| 17:01:28 | 3,047 | 1 000 | |
| 16:58:43 | 3,047 | 1 800 | |
| 16:57:02 | 3,051 | 135 | |
| 16:53:16 | 3,048 | 1 965 | |
| 16:46:40 | 3,048 | 2 766 | |
| 16:46:36 | 3,050 | 6 500 | |
| 16:46:14 | 3,050 | 7 247 | |
| 16:45:57 | 3,048 | 973 | |
| 16:44:57 | 3,048 | 3 107 | |
| 16:44:27 | 3,051 | 168 | |
| 16:39:57 | 3,048 | 268 | |
| 16:34:36 | 3,048 | 10 000 | |
| 16:31:53 | 3,048 | 5 067 | |
| 16:22:38 | 3,050 | 3 600 | |
| 16:18:56 | 3,050 | 1 787 | |
| 16:17:08 | 3,055 | 25 000 | |
| 16:16:45 | 3,050 | 1 246 | |
| 16:16:45 | 3,055 | 1 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.