TR Property Investment Trust Aktie
| 3,16GBP | -0,01GBP | -0,18% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:06:11 | 3,164 | 4 000 | |
| 14:06:06 | 3,164 | 4 000 | |
| 14:05:11 | 3,164 | 2 844 | |
| 14:00:42 | 3,163 | 627 | |
| 13:59:55 | 3,163 | 634 | |
| 13:55:54 | 3,160 | 273 | |
| 13:55:54 | 3,160 | 3 | |
| 13:55:54 | 3,160 | 1 945 | |
| 13:53:21 | 3,155 | 1 | |
| 13:53:07 | 3,157 | 5 | |
| 13:53:04 | 3,160 | ||
| 13:53:04 | 3,160 | ||
| 13:53:04 | 3,160 | ||
| 13:53:04 | 3,160 | ||
| 13:53:04 | 3,160 | 1 229 | |
| 13:53:04 | 3,160 | 2 113 | |
| 13:53:04 | 3,160 | 6 657 | |
| 13:50:39 | 3,165 | 1 105 | |
| 13:43:22 | 3,165 | 478 | |
| 13:43:22 | 3,165 | 478 | |
| 13:42:26 | 3,165 | 478 | |
| 13:42:26 | 3,165 | 1 135 | |
| 13:42:26 | 3,165 | 300 | |
| 13:42:26 | 3,165 | 1 000 | |
| 13:36:40 | 3,165 | 1 466 | |
| 13:29:21 | 3,163 | 4 000 | |
| 13:27:46 | 3,165 | 1 376 | |
| 13:27:46 | 3,165 | 1 000 | |
| 13:27:43 | 3,160 | 235 | |
| 13:27:43 | 3,160 | 1 466 | |
| 13:21:22 | 3,158 | 11 | |
| 13:20:59 | 3,158 | 1 889 | |
| 13:18:14 | 3,158 | 1 583 | |
| 13:15:35 | 3,158 | 2 188 | |
| 13:12:35 | 3,158 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
14:13
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.