TR Property Investment Trust Aktie
| 3,08GBP | -0,03GBP | -0,81% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:22:54 | 3,128 | 640 | |
| 12:13:21 | 3,125 | 1 440 | |
| 12:09:59 | 3,126 | 1 000 | |
| 12:06:05 | 3,130 | 12 000 | |
| 12:05:10 | 3,126 | 1 475 | |
| 12:02:27 | 3,131 | 793 | |
| 12:00:33 | 3,131 | 641 | |
| 11:59:03 | 3,123 | 8 373 | |
| 11:58:50 | 3,124 | 3 200 | |
| 11:53:02 | 3,130 | 10 000 | |
| 11:52:21 | 3,123 | 10 000 | |
| 11:49:49 | 3,130 | 7 818 | |
| 11:49:33 | 3,124 | 3 201 | |
| 11:49:33 | 3,125 | 775 | |
| 11:48:26 | 3,124 | 3 100 | |
| 11:47:24 | 3,131 | 500 | |
| 11:42:33 | 3,126 | 3 200 | |
| 11:41:34 | 3,126 | 3 200 | |
| 11:36:59 | 3,126 | 1 550 | |
| 11:36:45 | 3,125 | 2 306 | |
| 11:35:51 | 3,131 | 25 | |
| 11:35:51 | 3,131 | 102 | |
| 11:35:50 | 3,131 | 868 | |
| 11:35:49 | 3,131 | 16 | |
| 11:30:12 | 3,131 | 9 | |
| 11:23:30 | 3,126 | 4 565 | |
| 11:19:38 | 3,126 | 10 822 | |
| 11:19:30 | 3,128 | 9 615 | |
| 11:18:08 | 3,131 | 4 200 | |
| 11:13:18 | 3,131 | 166 | |
| 11:10:06 | 3,126 | 600 | |
| 11:10:01 | 3,131 | 600 | |
| 10:57:10 | 3,131 | 1 300 | |
| 10:55:46 | 3,131 | 775 | |
| 10:52:38 | 3,126 | 925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.