TR Property Investment Trust Aktie
| 3,08GBP | -0,03GBP | -0,81% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:56 | 3,088 | 4 044 | |
| 15:02:32 | 3,090 | 901 | |
| 15:01:31 | 3,090 | 22 | |
| 14:49:46 | 3,089 | 1 250 | |
| 14:48:58 | 3,087 | 6 932 | |
| 14:46:55 | 3,093 | 4 600 | |
| 14:42:04 | 3,090 | 1 | |
| 14:38:12 | 3,085 | 1 250 | |
| 14:38:12 | 3,085 | 1 250 | |
| 14:38:12 | 3,085 | 500 | |
| 14:38:12 | 3,085 | 500 | |
| 14:38:01 | 3,085 | 6 | |
| 14:38:01 | 3,085 | 29 | |
| 14:38:01 | 3,085 | 11 347 | |
| 14:38:01 | 3,085 | 11 347 | |
| 14:38:01 | 3,085 | 2 306 | |
| 14:37:00 | 3,085 | 800 | |
| 14:37:00 | 3,085 | 800 | |
| 14:36:07 | 3,087 | 1 619 | |
| 14:36:04 | 3,090 | 600 | |
| 14:35:53 | 3,090 | 2 705 | |
| 14:35:47 | 3,095 | 25 000 | |
| 14:35:38 | 3,095 | 304 | |
| 14:35:38 | 3,095 | 500 | |
| 14:35:38 | 3,095 | 1 027 | |
| 14:35:15 | 3,090 | 15 332 | |
| 14:35:15 | 3,090 | 8 068 | |
| 14:35:15 | 3,090 | 800 | |
| 14:35:15 | 3,090 | 800 | |
| 14:34:05 | 3,095 | 2 000 | |
| 14:32:42 | 3,095 | 18 313 | |
| 14:32:42 | 3,095 | 6 892 | |
| 14:31:46 | 3,095 | 34 | |
| 14:31:46 | 3,095 | 574 | |
| 14:31:46 | 3,095 | 3 586 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.