TPG RE Finance Trust Aktie
8,95USD | 0,02USD | 0,22% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:32 | 8,945 | 9 | |
20:44:55 | 8,945 | 12 | |
20:44:26 | 8,945 | 65 | |
20:43:37 | 8,945 | 65 | |
20:43:23 | 8,945 | 100 | |
20:42:17 | 8,945 | 8 | |
20:42:12 | 8,945 | 65 | |
20:41:42 | 8,945 | 8 | |
20:40:31 | 8,945 | 8 | |
20:40:22 | 8,945 | 68 | |
20:39:56 | 8,945 | 11 | |
20:39:42 | 8,945 | 40 | |
20:39:20 | 8,945 | 68 | |
20:39:05 | 8,945 | 10 | |
20:38:36 | 8,945 | 68 | |
20:37:33 | 8,945 | 68 | |
20:35:56 | 8,945 | 40 | |
20:35:55 | 8,945 | 68 | |
20:33:03 | 8,945 | 29 | |
20:33:03 | 8,950 | 203 | |
20:33:00 | 8,960 | 67 | |
20:33:00 | 8,960 | 601 | |
20:33:00 | 8,960 | 155 | |
20:32:59 | 8,960 | 191 | |
20:32:59 | 8,970 | 1 874 | |
20:32:59 | 8,970 | 43 | |
20:32:59 | 8,970 | 200 | |
20:32:59 | 8,970 | 100 | |
20:32:59 | 8,970 | 1 039 | |
20:31:20 | 8,965 | 100 | |
20:27:44 | 8,960 | 100 | |
20:19:53 | 8,965 | 24 | |
20:15:11 | 8,965 | 100 | |
20:14:55 | 8,965 | 1 | |
20:10:35 | 8,960 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
20:42
|
|
|
20:35
|
|
|
20:30
|
|
|
20:30
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|