TPG RE Finance Trust Aktie
8,70USD | -0,05USD | -0,51% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 8,700 | ||
22:10:00 | 8,700 | 120 655 | |
22:00:02 | 8,700 | 120 655 | |
22:00:02 | 8,700 | 120 655 | |
21:59:59 | 8,690 | 12 | |
21:59:59 | 8,695 | 210 | |
21:59:58 | 8,695 | 200 | |
21:59:54 | 8,700 | 113 | |
21:59:53 | 8,700 | 109 | |
21:59:52 | 8,700 | 90 | |
21:59:50 | 8,700 | 9 | |
21:59:49 | 8,700 | 92 | |
21:59:49 | 8,700 | 23 | |
21:59:48 | 8,700 | 90 | |
21:59:48 | 8,700 | 109 | |
21:59:48 | 8,700 | 23 | |
21:59:47 | 8,695 | 23 | |
21:59:46 | 8,695 | 23 | |
21:59:45 | 8,695 | 200 | |
21:59:45 | 8,700 | 270 | |
21:59:45 | 8,700 | 23 | |
21:59:44 | 8,700 | 15 | |
21:59:44 | 8,700 | 8 | |
21:59:43 | 8,700 | 23 | |
21:59:42 | 8,700 | 23 | |
21:59:41 | 8,700 | 16 | |
21:59:41 | 8,700 | 7 | |
21:59:40 | 8,700 | 27 | |
21:59:40 | 8,700 | 1 | |
21:59:40 | 8,700 | 22 | |
21:59:39 | 8,700 | 30 | |
21:59:39 | 8,700 | 23 | |
21:59:38 | 8,700 | 23 | |
21:59:37 | 8,700 | 23 | |
21:59:36 | 8,695 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
22:54
|
|
|
22:49
|
|
|
22:48
|
|
|
22:44
|
|
|
22:39
|
|
|
22:28
|
|
|
22:13
|
|
|
22:09
|
|
|
22:01
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:47
|
|
|
21:44
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|