Toyota Motor Aktie
| 16,15EUR | 0,04EUR | 0,27% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:10 | 16,150 | ||
| 20:01:09 | 16,150 | ||
| 19:31:17 | 16,252 | ||
| 19:16:09 | 16,232 | ||
| 19:01:11 | 16,224 | ||
| 18:31:12 | 16,228 | ||
| 18:16:09 | 16,228 | ||
| 18:01:20 | 16,228 | ||
| 17:31:11 | 16,202 | ||
| 17:26:52 | 16,400 | 61 | |
| 17:16:11 | 16,172 | ||
| 17:01:12 | 16,162 | ||
| 16:31:17 | 16,112 | ||
| 16:16:10 | 16,154 | ||
| 15:31:07 | 16,122 | ||
| 15:16:11 | 16,122 | ||
| 15:01:08 | 16,122 | ||
| 14:31:09 | 16,122 | ||
| 14:16:09 | 16,122 | ||
| 13:31:05 | 16,116 | ||
| 13:16:09 | 16,116 | ||
| 12:31:10 | 16,116 | ||
| 12:16:08 | 16,112 | ||
| 12:01:09 | 16,124 | ||
| 11:31:18 | 16,116 | ||
| 11:16:08 | 16,116 | ||
| 11:04:08 | 16,266 | 166 | |
| 11:04:01 | 16,300 | 62 | |
| 11:01:11 | 16,116 | ||
| 10:31:14 | 16,352 | ||
| 10:20:10 | 16,350 | ||
| 10:16:09 | 16,350 | ||
| 10:01:12 | 16,352 | ||
| 09:33:38 | 16,314 | ||
| 09:17:13 | 16,324 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|