Toyota Motor Aktie
| 20,32EUR | 0,35EUR | 1,73% |
WKN: 853510 / ISIN: JP3633400001
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:21 | 20,320 | ||
| 18:03:52 | 20,320 | ||
| 17:47:57 | 20,330 | ||
| 17:32:53 | 20,320 | ||
| 17:18:04 | 20,330 | ||
| 17:03:45 | 20,255 | ||
| 16:47:52 | 20,175 | ||
| 16:39:55 | 20,175 | 311 | |
| 16:39:49 | 20,175 | 300 | |
| 16:33:07 | 20,170 | ||
| 16:18:04 | 20,265 | ||
| 15:47:47 | 20,305 | ||
| 15:33:07 | 20,135 | ||
| 15:18:02 | 20,090 | ||
| 15:03:26 | 20,135 | ||
| 14:47:55 | 20,135 | ||
| 14:44:24 | 20,145 | 15 | |
| 14:32:57 | 20,135 | ||
| 14:18:11 | 20,095 | ||
| 14:03:53 | 20,095 | ||
| 13:47:59 | 20,075 | ||
| 13:19:23 | 20,085 | 150 | |
| 13:19:18 | 20,085 | 150 | |
| 13:18:00 | 20,105 | ||
| 13:03:44 | 20,100 | ||
| 12:47:09 | 20,190 | ||
| 12:32:57 | 20,160 | ||
| 12:18:16 | 20,090 | ||
| 12:03:48 | 20,085 | ||
| 11:48:04 | 20,090 | ||
| 11:18:26 | 20,090 | ||
| 10:48:13 | 20,090 | ||
| 10:33:41 | 20,090 | ||
| 10:18:03 | 20,085 | ||
| 10:03:35 | 20,085 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp.
Analysen zu Toyota Motor Corp.
Weitere Meldungen
|
18:18
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|