TotalEnergies Aktie
| 74,28EUR | 2,72EUR | 3,80% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:38 | 73,830 | ||
| 12:58:44 | 73,790 | 50 | |
| 12:46:18 | 73,840 | ||
| 12:31:33 | 73,730 | ||
| 12:16:33 | 73,730 | ||
| 12:01:39 | 73,790 | ||
| 11:46:28 | 73,900 | ||
| 11:31:36 | 73,790 | ||
| 11:31:29 | 73,790 | 4 | |
| 11:26:42 | 73,850 | 50 | |
| 11:21:08 | 73,870 | 17 | |
| 11:18:30 | 73,810 | 15 | |
| 11:18:11 | 73,810 | 150 | |
| 11:16:32 | 73,840 | ||
| 11:01:34 | 73,850 | ||
| 10:46:21 | 73,790 | ||
| 10:32:04 | 73,700 | 100 | |
| 10:32:01 | 73,700 | 100 | |
| 10:31:32 | 73,720 | ||
| 10:18:20 | 73,650 | 300 | |
| 10:18:13 | 73,650 | 200 | |
| 10:16:27 | 73,610 | ||
| 10:01:28 | 73,580 | ||
| 09:50:44 | 73,540 | 100 | |
| 09:46:26 | 73,430 | ||
| 09:31:27 | 73,260 | ||
| 09:14:25 | 73,320 | ||
| 09:05:12 | 72,830 | ||
| 08:55:05 | 72,400 | ||
| 08:46:05 | 72,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 09:23 | TotalEnergies Overweight | |
| 11.03.26 | TotalEnergies Hold | |
| 11.03.26 | TotalEnergies Overweight | |
| 09.03.26 | TotalEnergies Neutral | |
| 05.03.26 | TotalEnergies Overweight |
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|