XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
79,130 |
| 1 |
18 |
|
79,000 |
| 1 |
187 |
|
78,990 |
| 1 |
02 |
|
77,340 |
| 1 |
252 |
|
77,330 |
| 1 |
249 |
|
77,290 |
| 3 |
620 |
|
76,680 |
| 1 |
100 |
|
76,670 |
| 2 |
420 |
|
76,660 |
| 1 |
210 |
|
76,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
76,540 |
| 1 |
100 |
|
76,530 |
| 1 |
100 |
|
76,520 |
| 1 |
420 |
|
76,500 |
| 2 |
254 |
|
75,830 |
| 1 |
187 |
|
75,660 |
| 1 |
200 |
|
75,650 |
| 1 |
500 |
|
74,670 |
| 1 |
500 |
|
74,400 |
| 1 |
84 |
|
74,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 310 |
2 555 |
1:1,11 |
06.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:23
|
76,180
|
487
|
|
18:15:17
|
76,630
|
1 000
|
|
18:14:42
|
76,640
|
500
|
|
18:13:44
|
76,660
|
100
|
|
18:11:20
|
76,670
|
400
|
|
18:10:51
|
76,680
|
600
|
|
18:05:49
|
76,960
|
115
|
|
17:35:50
|
76,630
|
1 253
|
|
17:25:47
|
76,700
|
74
|
|
17:24:13
|
76,700
|
420
|
|
17:24:12
|
76,750
|
239
|
|
17:24:12
|
76,700
|
420
|
|
17:24:12
|
76,700
|
670
|
|
17:24:11
|
76,720
|
210
|
|
17:24:00
|
76,680
|
420
|
|
17:23:41
|
76,680
|
114
|
|
17:22:52
|
76,670
|
6
|
|
17:21:06
|
76,630
|
143
|
|
17:14:14
|
76,830
|
61
|
|
17:13:09
|
76,750
|
5
|
|
17:11:20
|
76,580
|
420
|
|
mehr...
|
ETF-Sparplan