XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
251 |
|
78,110 |
| 2 |
130 |
|
78,070 |
| 1 |
280 |
|
78,060 |
| 1 |
51 |
|
78,050 |
| 2 |
313 |
|
78,040 |
| 1 |
51 |
|
78,030 |
| 1 |
280 |
|
78,020 |
| 2 |
301 |
|
78,010 |
| 2 |
530 |
|
78,000 |
| 2 |
111 |
|
77,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
77,940 |
| 2 |
530 |
|
77,920 |
| 2 |
301 |
|
77,910 |
| 1 |
51 |
|
77,890 |
| 1 |
51 |
|
77,870 |
| 1 |
273 |
|
77,860 |
| 2 |
4 051 |
|
77,850 |
| 1 |
51 |
|
77,830 |
| 1 |
51 |
|
77,810 |
| 1 |
750 |
|
77,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 298 |
6 389 |
1:2,78 |
26.03.2026 16:06:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:34
|
77,910
|
50
|
|
16:06:20
|
77,940
|
1
|
|
16:06:20
|
77,940
|
82
|
|
16:05:20
|
77,900
|
191
|
|
16:05:20
|
77,900
|
2
|
|
16:05:20
|
77,900
|
7
|
|
16:05:20
|
77,900
|
27
|
|
16:05:20
|
77,900
|
20
|
|
16:05:20
|
77,900
|
3
|
|
16:04:47
|
77,930
|
59
|
|
16:00:21
|
77,890
|
38
|
|
15:53:31
|
77,940
|
75
|
|
15:53:18
|
77,930
|
74
|
|
15:52:04
|
77,940
|
71
|
|
15:49:15
|
77,870
|
18
|
|
15:41:36
|
77,850
|
53
|
|
15:30:05
|
77,940
|
170
|
|
15:27:45
|
77,950
|
200
|
|
15:23:59
|
77,990
|
150
|
|
15:22:17
|
78,020
|
4
|
|
15:21:27
|
78,000
|
184
|
|
mehr...
|
ETF-Sparplan