TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 252
79,130
1 18
79,000
1 187
78,990
1 02
77,340
1 252
77,330
1 249
77,290
3 620
76,680
1 100
76,670
2 420
76,660
1 210
76,640
Orders Stück Geld Kurs
1 210
76,540
1 100
76,530
1 100
76,520
1 420
76,500
2 254
75,830
1 187
75,660
1 200
75,650
1 500
74,670
1 500
74,400
1 84
74,190
Summe Ask Summe Bid Verhältnis Datum
2 310 2 555 1:1,11 06.05.2026 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:44:23 76,180 487
18:15:17 76,630 1 000
18:14:42 76,640 500
18:13:44 76,660 100
18:11:20 76,670 400
18:10:51 76,680 600
18:05:49 76,960 115
17:35:50 76,630 1 253
17:25:47 76,700 74
17:24:13 76,700 420
17:24:12 76,750 239
17:24:12 76,700 420
17:24:12 76,700 670
17:24:11 76,720 210
17:24:00 76,680 420
17:23:41 76,680 114
17:22:52 76,670 6
17:21:06 76,630 143
17:14:14 76,830 61
17:13:09 76,750 5
17:11:20 76,580 420
mehr...