XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
75,070 |
| 1 |
55 |
|
75,060 |
| 1 |
55 |
|
75,050 |
| 1 |
420 |
|
75,040 |
| 1 |
55 |
|
75,030 |
| 1 |
420 |
|
75,020 |
| 2 |
255 |
|
75,010 |
| 4 |
754 |
|
75,000 |
| 1 |
227 |
|
74,990 |
| 1 |
420 |
|
74,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
74,940 |
| 1 |
21 |
|
74,930 |
| 1 |
420 |
|
74,920 |
| 3 |
255 |
|
74,910 |
| 2 |
255 |
|
74,900 |
| 1 |
55 |
|
74,890 |
| 1 |
55 |
|
74,870 |
| 1 |
55 |
|
74,850 |
| 1 |
230 |
|
74,840 |
| 3 |
429 |
|
74,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 716 |
2 195 |
1:0,81 |
27.05.2026 14:40:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:32
|
74,830
|
82
|
|
14:31:37
|
74,770
|
54
|
|
14:31:22
|
74,780
|
420
|
|
14:29:25
|
74,720
|
2
|
|
14:29:25
|
74,730
|
43
|
|
14:29:25
|
74,730
|
30
|
|
14:27:03
|
74,900
|
130
|
|
14:26:45
|
74,870
|
61
|
|
14:23:32
|
74,900
|
210
|
|
14:23:31
|
74,920
|
205
|
|
14:23:25
|
74,900
|
6
|
|
14:22:51
|
74,850
|
55
|
|
14:22:37
|
74,860
|
6
|
|
14:22:10
|
74,790
|
30
|
|
14:21:48
|
74,920
|
6
|
|
14:21:24
|
74,900
|
21
|
|
14:20:48
|
75,010
|
50
|
|
14:20:47
|
74,990
|
63
|
|
14:20:46
|
75,010
|
100
|
|
14:20:46
|
75,010
|
40
|
|
14:20:46
|
75,010
|
42
|
|
mehr...
|
ETF-Sparplan