XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
77 |
|
72,990 |
| 1 |
75 |
|
72,950 |
| 1 |
420 |
|
72,940 |
| 1 |
75 |
|
72,930 |
| 2 |
485 |
|
72,920 |
| 2 |
315 |
|
72,910 |
| 2 |
620 |
|
72,900 |
| 2 |
461 |
|
72,890 |
| 1 |
420 |
|
72,880 |
| 1 |
117 |
|
72,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
472 |
|
72,820 |
| 2 |
485 |
|
72,810 |
| 2 |
620 |
|
72,800 |
| 1 |
75 |
|
72,790 |
| 1 |
75 |
|
72,770 |
| 1 |
75 |
|
72,750 |
| 1 |
75 |
|
72,720 |
| 1 |
75 |
|
72,710 |
| 1 |
462 |
|
72,690 |
| 2 |
788 |
|
72,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 065 |
3 202 |
1:1,04 |
16.06.2026 16:32:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:13
|
72,840
|
50
|
|
16:41:44
|
73,010
|
59
|
|
16:32:06
|
73,150
|
5
|
|
16:27:14
|
73,150
|
16
|
|
16:11:54
|
73,110
|
100
|
|
16:11:54
|
73,100
|
200
|
|
16:07:56
|
73,240
|
4
|
|
16:03:00
|
73,160
|
1
|
|
16:00:03
|
73,260
|
3
|
|
15:59:20
|
73,230
|
4
|
|
15:55:28
|
73,300
|
5
|
|
15:50:40
|
73,270
|
933
|
|
15:46:08
|
73,260
|
250
|
|
15:41:46
|
73,170
|
4
|
|
15:37:11
|
73,180
|
3
|
|
15:36:17
|
73,250
|
2
|
|
15:34:24
|
73,380
|
311
|
|
15:34:24
|
73,380
|
6
|
|
15:34:24
|
73,380
|
103
|
|
15:30:03
|
73,280
|
1
|
|
15:25:49
|
73,380
|
1
|
|
mehr...
|
ETF-Sparplan