TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 298
76,540
2 6 065
76,520
1 65
76,510
1 65
76,500
1 65
76,470
2 601
76,460
2 350
76,450
3 770
76,440
1 223
76,430
1 54
76,420
Orders Stück Geld Kurs
1 420
76,380
1 111
76,370
3 870
76,360
3 603
76,350
2 420
76,340
1 65
76,330
2 420
76,320
1 65
76,290
2 6 295
76,280
1 131
76,270
Summe Ask Summe Bid Verhältnis Datum
8 556 9 400 1:1,10 06.05.2026 14:48:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:48:53 76,390 159
14:33:18 76,290 8
14:21:42 76,380 17
14:21:42 76,390 83
14:20:47 76,380 29
14:18:39 76,500 39
14:18:39 76,500 130
14:17:52 76,390 43
14:17:52 76,390 11
14:16:16 76,390 112
14:16:03 76,330 85
14:15:59 76,360 420
14:15:55 76,380 865
14:14:41 76,290 48
14:14:35 76,260 141
14:14:35 76,260 104
14:08:29 76,020 3
14:08:29 76,030 52
14:03:42 75,940 70
13:53:59 75,650 1
13:51:21 75,620 19
mehr...