TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 6 000
76,170
1 52
76,160
1 217
76,150
1 52
76,130
1 420
76,120
1 280
76,110
2 620
76,100
3 450
76,090
2 670
76,080
1 126
76,070
Orders Stück Geld Kurs
1 420
76,020
4 770
76,000
3 402
75,990
1 420
75,980
1 52
75,970
1 52
75,950
1 300
75,940
2 6 052
75,930
1 52
75,900
1 52
75,890
Summe Ask Summe Bid Verhältnis Datum
8 887 8 572 1:0,96 16.04.2026 09:38:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:38:51 76,030 123
09:38:16 76,000 20
09:38:16 76,000 15
09:37:15 76,000 15
09:37:15 76,000 115
09:32:25 76,190 111
09:28:41 76,370 50
09:15:26 76,350 119
09:15:26 76,350 20
09:10:21 76,350 122
09:04:35 76,140 2 244
08:48:00 75,000 345
08:47:21 75,000 100
08:45:46 74,970 255
08:39:14 75,210 103
08:39:13 75,210 363
08:15:10 75,090 40
08:14:49 75,090 260
08:06:28 75,090 300
08:05:31 74,990 103
08:05:30 74,990 103
mehr...