XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 051 |
|
77,630 |
| 2 |
271 |
|
77,620 |
| 1 |
51 |
|
77,610 |
| 1 |
51 |
|
77,600 |
| 1 |
51 |
|
77,590 |
| 1 |
280 |
|
77,580 |
| 2 |
275 |
|
77,570 |
| 2 |
530 |
|
77,560 |
| 2 |
382 |
|
77,550 |
| 1 |
149 |
|
77,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
77,490 |
| 2 |
530 |
|
77,480 |
| 1 |
250 |
|
77,470 |
| 1 |
280 |
|
77,460 |
| 1 |
51 |
|
77,450 |
| 1 |
280 |
|
77,440 |
| 1 |
51 |
|
77,430 |
| 1 |
51 |
|
77,410 |
| 1 |
330 |
|
77,400 |
| 2 |
4 051 |
|
77,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 091 |
6 015 |
1:0,99 |
26.03.2026 09:42:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:34
|
77,530
|
7
|
|
09:41:16
|
77,510
|
60
|
|
09:40:03
|
77,480
|
6
|
|
09:37:20
|
77,500
|
60
|
|
09:37:13
|
77,470
|
50
|
|
09:31:24
|
77,400
|
14
|
|
09:30:03
|
77,310
|
35
|
|
09:28:19
|
77,280
|
26
|
|
09:28:19
|
77,290
|
95
|
|
09:26:18
|
77,290
|
29
|
|
09:24:40
|
77,390
|
29
|
|
09:19:55
|
77,410
|
30
|
|
09:15:44
|
77,370
|
49
|
|
09:15:01
|
77,330
|
35
|
|
09:13:52
|
77,390
|
61
|
|
09:13:37
|
77,390
|
91
|
|
09:13:37
|
77,350
|
32
|
|
09:12:35
|
77,410
|
12
|
|
09:12:09
|
77,380
|
173
|
|
09:12:09
|
77,390
|
74
|
|
09:09:01
|
77,480
|
280
|
|
mehr...
|
ETF-Sparplan