XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
600 |
|
67,200 |
| 2 |
400 |
|
67,190 |
| 1 |
33 |
|
66,980 |
| 1 |
15 |
|
66,970 |
| 1 |
49 |
|
66,930 |
| 1 |
13 |
|
66,900 |
| 1 |
154 |
|
66,880 |
| 1 |
12 |
|
66,860 |
| 1 |
10 |
|
64,800 |
| 4 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
0,000 |
| 1 |
02 |
|
70,050 |
| 2 |
03 |
|
67,720 |
| 3 |
90 |
|
67,600 |
| 2 |
08 |
|
67,470 |
| 2 |
02 |
|
67,460 |
| 1 |
10 |
|
67,300 |
| 2 |
07 |
|
67,250 |
| 2 |
53 |
|
67,230 |
| 2 |
10 |
|
67,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 299 |
257 |
1:0,20 |
06.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
66,970
|
263
|
|
17:25:25
|
66,800
|
3
|
|
17:24:58
|
66,790
|
54
|
|
17:24:58
|
66,790
|
36
|
|
17:24:58
|
66,780
|
193
|
|
17:24:17
|
66,820
|
131
|
|
17:23:18
|
66,810
|
140
|
|
17:21:34
|
66,820
|
1
|
|
17:21:34
|
66,820
|
32
|
|
17:18:54
|
66,810
|
672
|
|
17:18:54
|
66,810
|
28
|
|
17:17:30
|
66,800
|
98
|
|
17:16:03
|
66,820
|
7
|
|
17:12:23
|
66,820
|
209
|
|
17:12:16
|
66,820
|
197
|
|
17:10:34
|
66,820
|
800
|
|
17:04:30
|
66,750
|
20
|
|
17:04:30
|
66,750
|
1
|
|
17:03:23
|
66,750
|
184
|
|
17:01:08
|
66,750
|
4
|
|
16:59:55
|
66,750
|
69
|
|
mehr...
|
ETF-Sparplan