XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
76,170 |
| 1 |
52 |
|
76,160 |
| 1 |
217 |
|
76,150 |
| 1 |
52 |
|
76,130 |
| 1 |
420 |
|
76,120 |
| 1 |
280 |
|
76,110 |
| 2 |
620 |
|
76,100 |
| 3 |
450 |
|
76,090 |
| 2 |
670 |
|
76,080 |
| 1 |
126 |
|
76,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
76,020 |
| 4 |
770 |
|
76,000 |
| 3 |
402 |
|
75,990 |
| 1 |
420 |
|
75,980 |
| 1 |
52 |
|
75,970 |
| 1 |
52 |
|
75,950 |
| 1 |
300 |
|
75,940 |
| 2 |
6 052 |
|
75,930 |
| 1 |
52 |
|
75,900 |
| 1 |
52 |
|
75,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 887 |
8 572 |
1:0,96 |
16.04.2026 09:38:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:51
|
76,030
|
123
|
|
09:38:16
|
76,000
|
20
|
|
09:38:16
|
76,000
|
15
|
|
09:37:15
|
76,000
|
15
|
|
09:37:15
|
76,000
|
115
|
|
09:32:25
|
76,190
|
111
|
|
09:28:41
|
76,370
|
50
|
|
09:15:26
|
76,350
|
119
|
|
09:15:26
|
76,350
|
20
|
|
09:10:21
|
76,350
|
122
|
|
09:04:35
|
76,140
|
2 244
|
|
08:48:00
|
75,000
|
345
|
|
08:47:21
|
75,000
|
100
|
|
08:45:46
|
74,970
|
255
|
|
08:39:14
|
75,210
|
103
|
|
08:39:13
|
75,210
|
363
|
|
08:15:10
|
75,090
|
40
|
|
08:14:49
|
75,090
|
260
|
|
08:06:28
|
75,090
|
300
|
|
08:05:31
|
74,990
|
103
|
|
08:05:30
|
74,990
|
103
|
|
mehr...
|
ETF-Sparplan