XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
298 |
|
76,540 |
| 2 |
6 065 |
|
76,520 |
| 1 |
65 |
|
76,510 |
| 1 |
65 |
|
76,500 |
| 1 |
65 |
|
76,470 |
| 2 |
601 |
|
76,460 |
| 2 |
350 |
|
76,450 |
| 3 |
770 |
|
76,440 |
| 1 |
223 |
|
76,430 |
| 1 |
54 |
|
76,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
76,380 |
| 1 |
111 |
|
76,370 |
| 3 |
870 |
|
76,360 |
| 3 |
603 |
|
76,350 |
| 2 |
420 |
|
76,340 |
| 1 |
65 |
|
76,330 |
| 2 |
420 |
|
76,320 |
| 1 |
65 |
|
76,290 |
| 2 |
6 295 |
|
76,280 |
| 1 |
131 |
|
76,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 556 |
9 400 |
1:1,10 |
06.05.2026 14:48:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:53
|
76,390
|
159
|
|
14:33:18
|
76,290
|
8
|
|
14:21:42
|
76,380
|
17
|
|
14:21:42
|
76,390
|
83
|
|
14:20:47
|
76,380
|
29
|
|
14:18:39
|
76,500
|
39
|
|
14:18:39
|
76,500
|
130
|
|
14:17:52
|
76,390
|
43
|
|
14:17:52
|
76,390
|
11
|
|
14:16:16
|
76,390
|
112
|
|
14:16:03
|
76,330
|
85
|
|
14:15:59
|
76,360
|
420
|
|
14:15:55
|
76,380
|
865
|
|
14:14:41
|
76,290
|
48
|
|
14:14:35
|
76,260
|
141
|
|
14:14:35
|
76,260
|
104
|
|
14:08:29
|
76,020
|
3
|
|
14:08:29
|
76,030
|
52
|
|
14:03:42
|
75,940
|
70
|
|
13:53:59
|
75,650
|
1
|
|
13:51:21
|
75,620
|
19
|
|
mehr...
|
ETF-Sparplan