Toast Aktie
| 31,22USD | 0,69USD | 2,24% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:43 | 27,800 | ||
| 19:48:21 | 27,780 | ||
| 19:33:32 | 27,770 | ||
| 19:18:44 | 27,860 | ||
| 19:04:08 | 27,880 | ||
| 18:48:10 | 27,780 | ||
| 18:35:00 | 27,760 | ||
| 18:33:38 | 27,770 | ||
| 18:18:12 | 27,660 | ||
| 18:03:21 | 27,580 | ||
| 17:47:58 | 27,580 | ||
| 17:32:45 | 27,630 | ||
| 17:17:54 | 27,640 | ||
| 17:03:23 | 27,600 | ||
| 16:48:50 | 27,650 | ||
| 16:32:59 | 27,570 | ||
| 16:18:12 | 27,600 | ||
| 15:50:35 | 27,440 | ||
| 15:31:35 | 27,260 | ||
| 15:16:44 | 27,210 | ||
| 15:01:43 | 27,220 | ||
| 14:46:43 | 27,220 | ||
| 14:31:25 | 27,210 | ||
| 14:16:43 | 27,210 | ||
| 13:46:37 | 27,150 | ||
| 13:31:18 | 27,150 | ||
| 13:16:41 | 27,170 | ||
| 13:01:43 | 27,170 | ||
| 12:46:22 | 27,150 | ||
| 12:31:46 | 27,150 | ||
| 12:16:44 | 27,150 | ||
| 12:01:47 | 27,150 | ||
| 11:46:33 | 27,150 | ||
| 11:32:00 | 27,140 | ||
| 11:16:40 | 27,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
20:06
|
|
|
|
19:50
|
|
|
|
19:37
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|