Toast Aktie
| 28,53USD | -0,48USD | -1,66% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:21 | 24,310 | ||
| 19:02:44 | 24,390 | ||
| 18:47:14 | 24,330 | ||
| 18:32:19 | 24,330 | ||
| 18:17:28 | 24,390 | ||
| 18:02:48 | 24,390 | ||
| 17:47:21 | 24,590 | ||
| 17:32:00 | 24,560 | ||
| 17:17:27 | 24,510 | ||
| 17:02:54 | 24,510 | ||
| 16:47:15 | 24,570 | ||
| 16:32:37 | 24,470 | ||
| 16:17:30 | 24,470 | ||
| 15:47:26 | 24,370 | ||
| 15:41:03 | 24,550 | 5 | |
| 15:41:00 | 24,530 | 5 | |
| 15:32:22 | 24,460 | ||
| 15:17:29 | 24,600 | ||
| 15:02:20 | 24,610 | ||
| 14:47:20 | 24,590 | ||
| 14:32:10 | 24,590 | ||
| 14:17:37 | 24,590 | ||
| 14:03:04 | 24,570 | ||
| 13:47:20 | 24,730 | ||
| 13:32:26 | 24,730 | ||
| 13:17:35 | 24,770 | ||
| 13:02:39 | 24,770 | ||
| 12:48:08 | 24,740 | ||
| 12:32:40 | 24,730 | ||
| 12:02:41 | 24,740 | ||
| 11:47:09 | 24,740 | ||
| 11:32:32 | 24,760 | ||
| 11:17:22 | 24,760 | ||
| 11:02:40 | 24,760 | ||
| 10:46:56 | 24,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|