Tilly' a Aktie
| 5,24USD | -0,08USD | -1,50% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:20 | 5,440 | 24 | |
| 18:45:20 | 5,440 | 38 | |
| 18:44:56 | 5,440 | 38 | |
| 18:44:56 | 5,440 | 100 | |
| 18:39:31 | 5,435 | 9 | |
| 18:38:23 | 5,450 | 49 | |
| 18:35:09 | 5,430 | 2 | |
| 18:35:09 | 5,430 | 8 | |
| 18:34:54 | 5,390 | 154 | |
| 18:34:54 | 5,410 | 15 | |
| 18:34:35 | 5,440 | 35 | |
| 18:30:35 | 5,440 | 35 | |
| 18:25:58 | 5,440 | 100 | |
| 17:53:14 | 5,400 | 7 | |
| 17:53:13 | 5,410 | 38 | |
| 17:53:13 | 5,410 | 38 | |
| 17:52:14 | 5,420 | 38 | |
| 17:52:14 | 5,420 | 10 | |
| 17:52:14 | 5,420 | 38 | |
| 17:52:14 | 5,410 | 38 | |
| 17:52:13 | 5,410 | 10 | |
| 17:52:10 | 5,405 | 38 | |
| 17:52:10 | 5,440 | 18 | |
| 17:52:10 | 5,440 | 45 | |
| 17:52:10 | 5,450 | 18 | |
| 17:52:10 | 5,450 | 10 | |
| 17:52:10 | 5,450 | 100 | |
| 17:48:19 | 5,460 | 15 | |
| 17:48:19 | 5,460 | 100 | |
| 17:48:15 | 5,470 | 35 | |
| 17:48:15 | 5,470 | 30 | |
| 17:48:15 | 5,470 | 100 | |
| 17:48:15 | 5,470 | 300 | |
| 17:48:15 | 5,470 | 100 | |
| 17:47:32 | 5,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|