Tilly' a Aktie
| 2,56USD | 0,13USD | 5,35% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:45 | 2,560 | 2 | |
| 16:02:37 | 2,560 | 2 | |
| 15:58:21 | 2,540 | 144 | |
| 15:53:38 | 2,520 | 82 | |
| 15:53:38 | 2,520 | 18 | |
| 15:53:38 | 2,520 | 1 | |
| 15:53:38 | 2,520 | 2 | |
| 15:49:33 | 2,520 | 100 | |
| 15:49:33 | 2,510 | 30 | |
| 15:49:33 | 2,510 | 1 | |
| 15:49:33 | 2,490 | 23 | |
| 15:49:33 | 2,500 | 1 | |
| 15:48:52 | 2,520 | 100 | |
| 15:46:52 | 2,530 | 20 | |
| 15:45:47 | 2,540 | 5 | |
| 15:40:37 | 2,540 | 83 | |
| 15:40:37 | 2,540 | 17 | |
| 15:38:39 | 2,570 | 100 | |
| 15:38:39 | 2,570 | 1 | |
| 15:35:01 | 2,595 | 100 | |
| 15:34:12 | 2,575 | 13 | |
| 15:34:12 | 2,575 | 100 | |
| 15:33:28 | 2,570 | 143 | |
| 15:30:14 | 2,570 | 5 | |
| 15:30:03 | 2,570 | 136 | |
| 15:28:43 | 2,540 | 291 | |
| 15:28:31 | 2,540 | 403 | |
| 15:28:23 | 2,540 | 46 | |
| 15:28:23 | 2,540 | 784 | |
| 15:27:19 | 2,540 | 113 | |
| 15:26:50 | 2,540 | 784 | |
| 15:26:41 | 2,550 | 652 | |
| 15:25:44 | 2,580 | 2 | |
| 15:25:30 | 2,570 | 100 | |
| 15:24:30 | 2,570 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|