The Vitec Group Aktie
| 1,02GBP | -0,20GBP | -16,39% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:01 | 1,031 | 11 790 | |
| 16:21:25 | 1,040 | 3 335 | |
| 16:21:25 | 1,038 | 1 929 | |
| 16:21:15 | 1,030 | 1 775 | |
| 16:18:15 | 1,038 | 239 | |
| 16:14:34 | 1,032 | 14 529 | |
| 16:07:26 | 1,033 | 4 812 | |
| 16:07:08 | 1,028 | 1 144 | |
| 16:07:08 | 1,028 | 1 178 | |
| 16:07:08 | 1,028 | 1 178 | |
| 16:06:49 | 1,029 | 2 500 | |
| 16:06:49 | 1,033 | 959 | |
| 16:06:23 | 1,028 | 293 | |
| 16:06:23 | 1,028 | 427 | |
| 16:05:46 | 1,030 | 2 411 | |
| 16:05:07 | 1,020 | 78 | |
| 16:05:03 | 1,020 | 1 922 | |
| 16:04:25 | 1,030 | 2 403 | |
| 16:01:40 | 1,030 | 548 | |
| 16:01:37 | 1,030 | 293 | |
| 16:01:37 | 1,030 | 3 000 | |
| 15:50:17 | 1,030 | 1 122 | |
| 15:46:22 | 1,026 | 20 | |
| 15:45:48 | 1,039 | 6 500 | |
| 15:45:37 | 1,039 | 6 500 | |
| 15:45:30 | 1,039 | 6 500 | |
| 15:45:02 | 1,030 | 2 000 | |
| 15:45:02 | 1,034 | 1 105 | |
| 15:41:21 | 1,036 | 794 | |
| 15:38:43 | 1,040 | 95 | |
| 15:37:45 | 1,037 | 1 438 | |
| 15:36:14 | 1,037 | 3 158 | |
| 15:34:52 | 1,038 | 10 150 | |
| 15:27:03 | 1,036 | 3 350 | |
| 15:26:18 | 1,040 | 861 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Vitec Group PLC
Weitere Meldungen
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.