The Vitec Group Aktie
| 0,43GBP | 0,00GBP | 0,71% |
WKN: 866948 / ISIN: GB0009296665
The Vitec Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 0,425 | 7 466 | |
| 17:35:00 | 0,425 | 25 | |
| 17:35:00 | 0,425 | 1 | |
| 17:35:00 | 0,425 | 106 | |
| 17:35:00 | 0,425 | 23 | |
| 17:35:00 | 0,425 | 145 | |
| 17:35:00 | 0,425 | 276 | |
| 17:35:00 | 0,425 | 80 | |
| 17:20:00 | 0,428 | ||
| 16:40:36 | 0,423 | 5 869 | |
| 16:36:34 | 0,428 | 3 | |
| 16:36:34 | 0,428 | 111 | |
| 16:34:07 | 0,419 | 3 000 | |
| 15:43:22 | 0,415 | 1 000 | |
| 15:37:11 | 0,418 | 1 500 | |
| 13:55:35 | 0,420 | 780 | |
| 13:55:27 | 0,422 | 7 000 | |
| 13:55:20 | 0,423 | 276 | |
| 13:50:45 | 0,428 | 11 691 | |
| 12:48:11 | 0,423 | 250 000 | |
| 11:45:24 | 0,428 | 5 000 | |
| 11:25:43 | 0,423 | 66 | |
| 10:47:09 | 0,429 | 1 169 | |
| 10:10:38 | 0,412 | ||
| 10:08:56 | 0,423 | 4 336 | |
| 10:01:07 | 0,434 | 1 000 | |
| 09:37:31 | 0,440 | ||
| 09:37:13 | 0,429 | 5 259 | |
| 09:12:18 | 0,421 | ||
| 09:12:18 | 0,458 | ||
| 09:00:16 | 0,420 | ||
| 09:00:16 | 0,420 | 214 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Vitec Group PLC
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.