The Madison Square Garden Aktie
| 320,48USD | 2,77USD | 0,87% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:27 | 320,480 | 14 | |
| 17:53:27 | 320,480 | 4 | |
| 17:53:06 | 320,480 | 1 | |
| 17:52:58 | 320,480 | 25 | |
| 17:52:49 | 320,480 | 40 | |
| 17:52:18 | 320,410 | 1 | |
| 17:51:21 | 320,350 | 1 | |
| 17:45:13 | 320,120 | 1 | |
| 17:40:12 | 320,390 | 6 | |
| 17:39:50 | 320,360 | 5 | |
| 17:39:45 | 320,145 | 1 | |
| 17:39:41 | 320,000 | 2 | |
| 17:39:41 | 320,000 | 2 | |
| 17:39:41 | 319,990 | 1 | |
| 17:39:41 | 319,990 | 1 | |
| 17:39:41 | 319,980 | 7 | |
| 17:39:41 | 319,980 | 12 | |
| 17:39:41 | 319,980 | 27 | |
| 17:39:41 | 319,980 | 11 | |
| 17:39:27 | 319,820 | 5 | |
| 17:39:02 | 319,740 | 17 | |
| 17:39:02 | 319,740 | 6 | |
| 17:36:42 | 319,810 | 9 | |
| 17:36:42 | 319,810 | 3 | |
| 17:36:42 | 319,780 | 60 | |
| 17:36:42 | 319,780 | 3 | |
| 17:35:06 | 319,680 | 3 | |
| 17:33:56 | 319,620 | 1 | |
| 17:33:56 | 319,470 | 29 | |
| 17:33:56 | 319,270 | 1 | |
| 17:33:56 | 319,190 | 100 | |
| 17:30:37 | 318,910 | 4 | |
| 17:28:56 | 318,730 | 7 | |
| 17:27:53 | 319,000 | 2 | |
| 17:22:01 | 318,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|