The Madison Square Garden Aktie
219,55USD | 4,09USD | 1,90% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:59 | 219,420 | 90 | |
20:07:59 | 219,570 | 1 | |
20:07:59 | 219,530 | 9 | |
20:07:59 | 219,530 | 1 | |
20:01:05 | 219,030 | 25 | |
20:00:53 | 218,990 | 1 | |
20:00:52 | 219,000 | 1 | |
20:00:52 | 219,000 | 3 | |
20:00:52 | 219,120 | 4 | |
19:58:43 | 219,160 | 7 | |
19:58:43 | 219,160 | 100 | |
19:58:43 | 219,160 | 9 | |
19:58:43 | 219,160 | 1 | |
19:58:43 | 219,150 | 7 | |
19:58:43 | 219,150 | 7 | |
19:58:43 | 219,150 | 1 | |
19:58:43 | 219,150 | 100 | |
19:58:43 | 219,090 | 2 | |
19:58:43 | 219,000 | 1 | |
19:58:40 | 218,970 | 12 | |
19:58:40 | 218,970 | 8 | |
19:57:19 | 218,910 | 2 | |
19:57:19 | 218,730 | 2 | |
19:55:22 | 218,800 | 2 | |
19:55:22 | 218,790 | 1 | |
19:55:22 | 218,730 | 50 | |
19:54:18 | 218,520 | 10 | |
19:50:03 | 218,730 | 1 | |
19:48:48 | 218,630 | 23 | |
19:46:31 | 218,320 | 1 | |
19:45:38 | 218,320 | 1 | |
19:44:44 | 218,320 | 1 | |
19:43:52 | 218,460 | 1 | |
19:43:02 | 218,650 | 10 | |
19:43:02 | 218,650 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
20:16
|
|
|
20:09
|
|
|
20:00
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|