The Madison Square Garden Aktie
| 285,81USD | -3,87USD | -1,34% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:04 | 286,470 | 7 | |
| 21:30:04 | 286,470 | 51 | |
| 21:30:04 | 286,470 | 49 | |
| 21:30:04 | 286,460 | 100 | |
| 21:29:58 | 286,320 | 1 | |
| 21:29:54 | 286,300 | 1 | |
| 21:28:17 | 286,250 | 1 | |
| 21:27:36 | 286,240 | 1 | |
| 21:27:31 | 286,080 | 1 | |
| 21:27:31 | 286,080 | 1 | |
| 21:27:31 | 286,070 | 100 | |
| 21:27:30 | 286,060 | 30 | |
| 21:27:30 | 286,020 | 70 | |
| 21:26:01 | 285,480 | 26 | |
| 21:26:01 | 285,590 | 74 | |
| 21:25:51 | 285,450 | 74 | |
| 21:25:51 | 285,450 | 20 | |
| 21:25:51 | 285,460 | 100 | |
| 21:25:51 | 285,955 | 10 | |
| 21:25:51 | 285,955 | 70 | |
| 21:25:51 | 285,955 | 10 | |
| 21:25:51 | 285,955 | 10 | |
| 21:24:07 | 286,350 | 1 | |
| 21:24:07 | 286,320 | 9 | |
| 21:24:03 | 286,320 | 19 | |
| 21:23:50 | 286,320 | 1 | |
| 21:23:35 | 286,320 | 1 | |
| 21:23:35 | 286,230 | 1 | |
| 21:23:28 | 286,210 | 10 | |
| 21:23:23 | 286,020 | 50 | |
| 21:23:23 | 286,060 | 10 | |
| 21:23:23 | 286,090 | 40 | |
| 21:23:22 | 286,120 | 1 | |
| 21:23:22 | 286,110 | 50 | |
| 21:23:22 | 286,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|