The Lovesac Company Registered Shs Aktie
26,76USD | 0,01USD | 0,04% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:03 | 27,100 | 100 | |
16:42:03 | 27,100 | 6 | |
16:41:54 | 27,070 | 100 | |
16:41:54 | 27,080 | 1 | |
16:41:49 | 27,070 | 100 | |
16:41:49 | 27,060 | 100 | |
16:41:48 | 27,060 | 26 | |
16:41:48 | 27,060 | 10 | |
16:41:48 | 27,060 | 100 | |
16:41:48 | 27,060 | 100 | |
16:41:11 | 27,025 | 34 | |
16:41:11 | 27,020 | 1 | |
16:41:11 | 27,025 | 5 | |
16:41:11 | 27,020 | 2 | |
16:41:09 | 27,025 | 5 | |
16:39:57 | 26,980 | 34 | |
16:39:56 | 27,010 | 1 | |
16:39:56 | 27,010 | 1 | |
16:39:56 | 27,030 | 70 | |
16:39:56 | 27,030 | 30 | |
16:39:56 | 27,030 | 10 | |
16:39:42 | 27,070 | 6 | |
16:39:42 | 27,080 | 1 | |
16:39:40 | 27,110 | 6 | |
16:39:17 | 27,150 | 90 | |
16:39:17 | 27,150 | 10 | |
16:38:22 | 27,150 | 100 | |
16:38:21 | 27,150 | 100 | |
16:38:21 | 27,150 | 100 | |
16:38:21 | 27,150 | 100 | |
16:37:55 | 27,060 | 300 | |
16:37:54 | 27,130 | 100 | |
16:37:26 | 27,130 | 100 | |
16:36:29 | 27,130 | 100 | |
16:36:21 | 27,140 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
16:46
|
|
|
16:35
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|