The Lovesac Company Registered Shs Aktie
25,44USD | 0,34USD | 1,35% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:20 | 25,420 | 7 | |
19:49:20 | 25,410 | 10 | |
19:49:20 | 25,410 | 10 | |
19:49:20 | 25,400 | 100 | |
19:49:20 | 25,370 | 1 | |
19:49:20 | 25,370 | 27 | |
19:49:13 | 25,350 | 97 | |
19:49:13 | 25,370 | 96 | |
19:49:13 | 25,370 | 4 | |
19:49:13 | 25,350 | 100 | |
19:49:13 | 25,360 | 7 | |
19:49:13 | 25,360 | 9 | |
19:49:13 | 25,360 | 32 | |
19:49:13 | 25,360 | 10 | |
19:49:13 | 25,360 | 3 | |
19:49:13 | 25,350 | 2 | |
19:49:13 | 25,340 | 5 | |
19:49:13 | 25,340 | 1 | |
19:49:13 | 25,340 | 5 | |
19:48:54 | 25,325 | 7 | |
19:48:30 | 25,325 | 2 | |
19:48:23 | 25,325 | 7 | |
19:48:08 | 25,330 | 22 | |
19:48:01 | 25,325 | 2 | |
19:47:49 | 25,340 | 14 | |
19:47:49 | 25,340 | 2 | |
19:47:49 | 25,340 | 2 | |
19:47:36 | 25,320 | 38 | |
19:47:35 | 25,330 | 8 | |
19:47:35 | 25,330 | 5 | |
19:47:35 | 25,330 | 9 | |
19:47:15 | 25,270 | 10 | |
19:47:07 | 25,270 | 1 | |
19:44:56 | 25,300 | 6 | |
19:43:12 | 25,270 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|