The Cheesecake Factory Aktie
| 106,93USD | 1,12USD | 1,06% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:44 | 92,480 | ||
| 16:33:27 | 92,300 | ||
| 16:18:20 | 92,440 | ||
| 15:48:37 | 91,960 | ||
| 15:33:04 | 91,880 | ||
| 15:18:11 | 89,460 | ||
| 15:02:47 | 89,460 | ||
| 14:47:59 | 89,460 | ||
| 14:32:37 | 89,460 | ||
| 14:18:07 | 89,460 | ||
| 13:47:39 | 89,460 | ||
| 13:31:50 | 89,460 | ||
| 13:17:41 | 89,460 | ||
| 13:02:59 | 89,520 | ||
| 12:48:56 | 89,520 | ||
| 12:46:34 | 89,520 | ||
| 12:32:08 | 89,480 | ||
| 12:17:02 | 89,480 | ||
| 12:02:01 | 89,480 | ||
| 11:46:46 | 89,480 | ||
| 11:31:53 | 89,500 | ||
| 11:16:50 | 89,560 | ||
| 11:02:07 | 89,560 | ||
| 10:46:39 | 89,480 | ||
| 10:31:45 | 89,480 | ||
| 10:20:40 | 89,500 | ||
| 10:16:37 | 89,500 | ||
| 10:02:01 | 89,500 | ||
| 09:46:38 | 90,580 | ||
| 09:31:48 | 90,560 | ||
| 09:14:46 | 90,600 | ||
| 09:05:43 | 90,560 | ||
| 08:55:43 | 90,580 | ||
| 08:46:49 | 90,640 | ||
| 08:31:54 | 90,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.