The Cheesecake Factory Aktie
| 58,06USD | 1,53USD | 2,71% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:56 | 49,710 | ||
| 19:18:24 | 49,950 | ||
| 19:04:19 | 49,940 | ||
| 18:48:19 | 49,910 | ||
| 18:34:43 | 49,810 | ||
| 18:31:54 | 49,860 | ||
| 18:17:11 | 49,900 | ||
| 18:02:23 | 49,970 | ||
| 17:47:04 | 49,830 | ||
| 17:31:47 | 50,140 | ||
| 17:17:10 | 49,980 | ||
| 17:02:37 | 50,160 | ||
| 16:46:58 | 49,420 | ||
| 16:32:19 | 49,390 | ||
| 16:17:18 | 49,410 | ||
| 15:47:01 | 49,160 | ||
| 15:32:05 | 49,830 | ||
| 15:17:20 | 48,670 | ||
| 15:02:13 | 48,680 | ||
| 14:47:19 | 48,660 | ||
| 14:31:55 | 48,650 | ||
| 14:17:14 | 48,630 | ||
| 14:02:34 | 48,600 | ||
| 13:46:58 | 48,610 | ||
| 13:31:32 | 48,600 | ||
| 13:17:01 | 48,590 | ||
| 13:02:18 | 48,590 | ||
| 12:46:36 | 48,520 | ||
| 12:32:24 | 48,510 | ||
| 12:17:09 | 48,510 | ||
| 12:02:20 | 48,520 | ||
| 11:47:14 | 48,510 | ||
| 11:32:10 | 48,470 | ||
| 11:17:05 | 48,470 | ||
| 11:02:21 | 48,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
19:31
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|