The Cheesecake Factory Aktie
| 114,52USD | 1,64USD | 1,45% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:45 | 101,650 | ||
| 15:31:33 | 101,450 | ||
| 15:16:42 | 98,920 | ||
| 15:01:41 | 98,880 | ||
| 14:46:40 | 98,920 | ||
| 14:31:28 | 99,020 | ||
| 14:16:41 | 99,360 | ||
| 13:46:48 | 98,860 | ||
| 13:31:19 | 98,840 | ||
| 13:16:40 | 98,820 | ||
| 13:01:47 | 98,860 | ||
| 12:46:33 | 99,320 | ||
| 12:31:51 | 99,340 | ||
| 12:16:44 | 99,320 | ||
| 12:01:45 | 99,600 | ||
| 11:46:47 | 99,540 | ||
| 11:31:38 | 99,600 | ||
| 11:16:45 | 99,600 | ||
| 11:01:55 | 99,660 | ||
| 10:46:46 | 99,640 | ||
| 10:31:41 | 99,640 | ||
| 10:16:40 | 99,460 | ||
| 10:01:43 | 99,520 | ||
| 09:46:53 | 99,400 | ||
| 09:31:43 | 99,360 | ||
| 09:14:43 | 99,300 | ||
| 09:05:44 | 99,200 | ||
| 08:55:33 | 99,220 | ||
| 08:46:51 | 99,260 | ||
| 08:40:07 | 99,200 | ||
| 08:31:49 | 99,220 | ||
| 08:16:56 | 99,180 | ||
| 08:03:45 | 99,140 | ||
| 07:53:23 | 99,020 | ||
| 07:37:23 | 99,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
15:30
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.