The Cheesecake Factory Aktie
| 115,39USD | 1,88USD | 1,65% |
WKN: 884888 / ISIN: US1630721017
The Cheesecake Factory Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:30 | 97,840 | ||
| 14:33:47 | 97,840 | ||
| 14:18:52 | 97,860 | ||
| 13:48:29 | 97,900 | ||
| 13:32:23 | 97,840 | ||
| 13:18:28 | 97,860 | ||
| 13:04:33 | 97,740 | ||
| 12:49:51 | 96,900 | ||
| 12:46:52 | 96,900 | ||
| 12:32:26 | 97,480 | ||
| 12:17:17 | 97,480 | ||
| 12:02:23 | 97,800 | ||
| 11:47:04 | 97,780 | ||
| 11:32:01 | 96,860 | ||
| 11:17:35 | 96,840 | ||
| 11:02:34 | 96,820 | ||
| 10:46:52 | 97,800 | ||
| 10:31:55 | 97,800 | ||
| 10:20:47 | 98,200 | ||
| 10:16:44 | 98,160 | ||
| 09:46:50 | 97,700 | ||
| 09:31:55 | 97,700 | ||
| 09:14:56 | 97,740 | ||
| 09:05:50 | 97,700 | ||
| 08:55:49 | 97,740 | ||
| 08:47:02 | 97,760 | ||
| 08:32:02 | 97,720 | ||
| 08:17:11 | 97,700 | ||
| 08:04:03 | 97,700 | ||
| 07:53:27 | 97,680 | ||
| 07:37:27 | 97,680 | ||
| 07:32:26 | 97,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Cheesecake Factory Inc.
Analysen zu The Cheesecake Factory Inc.
Weitere Meldungen
|
14:39
|
|
|
|
14:32
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|