The Beauty Tech Group Aktie
| 2,82GBP | -0,06GBP | -2,08% |
ISIN: GB00BTWSXB68
The Beauty Tech Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:45 | 2,830 | 877 | |
| 15:59:45 | 2,840 | 13 000 | |
| 15:53:00 | 2,832 | 209 | |
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,830 | 138 | |
| 15:52:16 | 2,830 | 127 | |
| 15:49:11 | 2,832 | 184 | |
| 15:41:59 | 2,837 | 279 | |
| 15:41:30 | 2,832 | 309 | |
| 15:26:16 | 2,844 | ||
| 15:26:16 | 2,830 | 277 | |
| 15:21:09 | 2,832 | 186 | |
| 15:13:00 | 2,837 | 200 | |
| 15:05:16 | 2,830 | 7 | |
| 15:05:16 | 2,830 | 822 | |
| 15:05:16 | 2,830 | 354 | |
| 15:05:16 | 2,840 | 13 000 | |
| 15:02:42 | 2,831 | 684 | |
| 15:01:15 | 2,832 | 168 | |
| 14:51:14 | 2,831 | 559 | |
| 14:41:48 | 2,844 | 5 | |
| 14:41:48 | 2,844 | ||
| 14:32:03 | 2,837 | 83 | |
| 14:20:47 | 2,832 | 153 | |
| 14:19:15 | 2,837 | 900 | |
| 14:11:41 | 2,840 | 146 | |
| 14:11:41 | 2,840 | 279 | |
| 14:08:48 | 2,832 | 184 | |
| 14:04:55 | 2,832 | 184 | |
| 14:03:47 | 2,831 | 1 808 | |
| 14:00:40 | 2,840 | 13 000 | |
| 13:53:37 | 2,831 | 684 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Beauty Tech Group Plc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.