The Beauty Tech Group Aktie
| 2,83GBP | -0,05GBP | -1,69% |
ISIN: GB00BTWSXB68
The Beauty Tech Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:59 | 2,844 | ||
| 16:06:59 | 2,844 | ||
| 15:59:45 | 2,830 | 600 | |
| 15:59:45 | 2,830 | 877 | |
| 15:59:45 | 2,840 | 13 000 | |
| 15:53:00 | 2,832 | 209 | |
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,844 | ||
| 15:52:16 | 2,830 | 138 | |
| 15:52:16 | 2,830 | 127 | |
| 15:49:11 | 2,832 | 184 | |
| 15:41:59 | 2,837 | 279 | |
| 15:41:30 | 2,832 | 309 | |
| 15:26:16 | 2,844 | ||
| 15:26:16 | 2,830 | 277 | |
| 15:21:09 | 2,832 | 186 | |
| 15:13:00 | 2,837 | 200 | |
| 15:05:16 | 2,830 | 7 | |
| 15:05:16 | 2,830 | 822 | |
| 15:05:16 | 2,830 | 354 | |
| 15:05:16 | 2,840 | 13 000 | |
| 15:02:42 | 2,831 | 684 | |
| 15:01:15 | 2,832 | 168 | |
| 14:51:14 | 2,831 | 559 | |
| 14:41:48 | 2,844 | 5 | |
| 14:41:48 | 2,844 | ||
| 14:32:03 | 2,837 | 83 | |
| 14:20:47 | 2,832 | 153 | |
| 14:19:15 | 2,837 | 900 | |
| 14:11:41 | 2,840 | 146 | |
| 14:11:41 | 2,840 | 279 | |
| 14:08:48 | 2,832 | 184 | |
| 14:04:55 | 2,832 | 184 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Beauty Tech Group Plc Registered Shs
Weitere Meldungen
|
16:16
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.