Texas Capital Bancshares Aktie
| 20,77USD | 0,27USD | 1,32% |
WKN DE: A3EP9W / ISIN: US88224Q3056
Texas Capital Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 20,790 | ||
| 21:30:00 | 20,790 | ||
| 21:00:00 | 20,790 | ||
| 21:00:00 | 20,790 | 80 | |
| 20:30:12 | 20,740 | 25 | |
| 20:29:43 | 20,740 | 30 | |
| 20:27:43 | 20,760 | 59 | |
| 20:26:02 | 20,750 | 98 | |
| 20:26:02 | 20,740 | 100 | |
| 20:26:02 | 20,705 | 100 | |
| 19:26:16 | 20,670 | 100 | |
| 19:15:34 | 20,665 | 75 | |
| 19:00:32 | 20,610 | 100 | |
| 18:52:57 | 20,600 | 100 | |
| 18:52:57 | 20,600 | 195 | |
| 18:52:57 | 20,600 | 100 | |
| 18:52:57 | 20,600 | 100 | |
| 18:49:21 | 20,650 | 455 | |
| 18:49:21 | 20,640 | 45 | |
| 18:46:19 | 20,640 | 30 | |
| 18:29:44 | 20,650 | 53 | |
| 18:24:44 | 20,650 | 46 | |
| 17:33:52 | 20,650 | 3 | |
| 17:33:52 | 20,640 | 100 | |
| 16:49:32 | 20,650 | 51 | |
| 16:49:32 | 20,650 | 99 | |
| 16:45:52 | 20,580 | 100 | |
| 15:57:49 | 20,690 | 69 | |
| 15:57:49 | 20,690 | 100 | |
| 15:57:49 | 20,650 | 11 | |
| 15:57:49 | 20,650 | 86 | |
| 15:57:49 | 20,650 | 214 | |
| 15:44:00 | 20,560 | 1 | |
| 15:20:59 | 20,570 | 1 | |
| 15:20:48 | 20,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Texas Capital Bancshares Inc Depositary Shares Repr 1-40th 5.75 % Non-Cum Red Perp Pfd Rg Sh Series
Weitere Meldungen
|
23:06
|
|
|
|
22:41
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|