Texas Capital Bancshares Aktie
| 20,77USD | 0,27USD | 1,32% |
WKN DE: A3EP9W / ISIN: US88224Q3056
Texas Capital Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 20,790 | ||
| 21:00:00 | 20,790 | 80 | |
| 20:30:12 | 20,740 | 25 | |
| 20:29:43 | 20,740 | 30 | |
| 20:27:43 | 20,760 | 59 | |
| 20:26:02 | 20,750 | 98 | |
| 20:26:02 | 20,740 | 100 | |
| 20:26:02 | 20,705 | 100 | |
| 19:26:16 | 20,670 | 100 | |
| 19:15:34 | 20,665 | 75 | |
| 19:00:32 | 20,610 | 100 | |
| 18:52:57 | 20,600 | 100 | |
| 18:52:57 | 20,600 | 195 | |
| 18:52:57 | 20,600 | 100 | |
| 18:52:57 | 20,600 | 100 | |
| 18:49:21 | 20,650 | 455 | |
| 18:49:21 | 20,640 | 45 | |
| 18:46:19 | 20,640 | 30 | |
| 18:29:44 | 20,650 | 53 | |
| 18:24:44 | 20,650 | 46 | |
| 17:33:52 | 20,650 | 3 | |
| 17:33:52 | 20,640 | 100 | |
| 16:49:32 | 20,650 | 51 | |
| 16:49:32 | 20,650 | 99 | |
| 16:45:52 | 20,580 | 100 | |
| 15:57:49 | 20,690 | 69 | |
| 15:57:49 | 20,690 | 100 | |
| 15:57:49 | 20,650 | 11 | |
| 15:57:49 | 20,650 | 86 | |
| 15:57:49 | 20,650 | 214 | |
| 15:44:00 | 20,560 | 1 | |
| 15:20:59 | 20,570 | 1 | |
| 15:20:48 | 20,570 | 1 | |
| 15:20:44 | 20,560 | 1 | |
| 15:14:06 | 20,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Texas Capital Bancshares Inc Depositary Shares Repr 1-40th 5.75 % Non-Cum Red Perp Pfd Rg Sh Series
Weitere Meldungen
|
21:28
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|