Tesla Aktie
| 21,30EUR | 0,00EUR | 0,00% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:48 | 33,420 | 100 | |
| 18:39:06 | 33,430 | 1 | |
| 18:38:49 | 33,450 | 300 | |
| 18:36:35 | 33,450 | 200 | |
| 18:35:21 | 33,440 | 300 | |
| 18:34:18 | 33,460 | 9 | |
| 18:33:46 | 33,440 | 20 | |
| 18:33:39 | 33,450 | 100 | |
| 18:33:35 | 33,450 | 20 | |
| 18:32:44 | 33,460 | 40 | |
| 18:32:44 | 33,460 | 100 | |
| 18:32:25 | 33,480 | 25 | |
| 18:31:04 | 33,500 | 100 | |
| 18:30:34 | 33,490 | 1 | |
| 18:28:15 | 33,510 | 80 | |
| 18:28:15 | 33,510 | 100 | |
| 18:27:57 | 33,500 | 100 | |
| 18:26:28 | 33,480 | 200 | |
| 18:26:18 | 33,490 | 100 | |
| 18:26:01 | 33,480 | 200 | |
| 18:26:01 | 33,480 | 1 500 | |
| 18:26:01 | 33,480 | 600 | |
| 18:26:01 | 33,480 | 300 | |
| 18:26:01 | 33,480 | 300 | |
| 18:26:01 | 33,480 | 600 | |
| 18:24:51 | 33,490 | 100 | |
| 18:24:39 | 33,500 | 4 | |
| 18:23:53 | 33,500 | 100 | |
| 18:23:25 | 33,490 | 200 | |
| 18:22:07 | 33,460 | 700 | |
| 18:22:07 | 33,460 | 100 | |
| 18:22:07 | 33,460 | 1 500 | |
| 18:22:07 | 33,460 | 1 500 | |
| 18:22:07 | 33,460 | 1 500 | |
| 18:22:07 | 33,460 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.