Tesla Aktie
| 23,60EUR | -0,90EUR | -3,67% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:21 | 38,350 | 5 | |
| 21:51:01 | 38,360 | 1 | |
| 21:50:39 | 38,380 | 400 | |
| 21:50:34 | 38,390 | 100 | |
| 21:50:03 | 38,380 | 100 | |
| 21:50:01 | 38,370 | 100 | |
| 21:50:01 | 38,380 | 100 | |
| 21:50:01 | 38,380 | 400 | |
| 21:50:00 | 38,370 | 2 900 | |
| 21:50:00 | 38,390 | 10 | |
| 21:50:00 | 38,370 | 100 | |
| 21:50:00 | 38,390 | 100 | |
| 21:48:45 | 38,370 | 15 | |
| 21:48:34 | 38,380 | 100 | |
| 21:48:28 | 38,390 | 51 | |
| 21:48:24 | 38,380 | 100 | |
| 21:48:24 | 38,380 | 400 | |
| 21:48:24 | 38,390 | 200 | |
| 21:48:24 | 38,390 | 300 | |
| 21:48:01 | 38,400 | 100 | |
| 21:47:23 | 38,400 | 400 | |
| 21:47:23 | 38,400 | 200 | |
| 21:47:12 | 38,400 | 400 | |
| 21:46:55 | 38,400 | 50 | |
| 21:46:40 | 38,390 | 500 | |
| 21:46:39 | 38,380 | 25 | |
| 21:45:31 | 38,350 | 100 | |
| 21:45:01 | 38,350 | 500 | |
| 21:45:01 | 38,350 | 10 | |
| 21:45:01 | 38,350 | 1 | |
| 21:45:01 | 38,350 | 50 | |
| 21:45:01 | 38,350 | 100 | |
| 21:45:01 | 38,350 | 200 | |
| 21:43:22 | 38,350 | 100 | |
| 21:43:20 | 38,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|