Tesla Aktie
| 23,60EUR | -0,90EUR | -3,67% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 38,330 | 100 | |
| 21:59:33 | 38,330 | 100 | |
| 21:59:30 | 38,330 | 100 | |
| 21:59:30 | 38,340 | 300 | |
| 21:59:13 | 38,320 | 1 500 | |
| 21:59:13 | 38,320 | 500 | |
| 21:59:00 | 38,340 | 15 | |
| 21:59:00 | 38,350 | 100 | |
| 21:58:55 | 38,340 | 100 | |
| 21:58:55 | 38,350 | 100 | |
| 21:58:51 | 38,350 | 100 | |
| 21:58:49 | 38,350 | 200 | |
| 21:58:46 | 38,350 | 1 | |
| 21:58:43 | 38,350 | 1 200 | |
| 21:57:12 | 38,350 | 100 | |
| 21:57:07 | 38,340 | 800 | |
| 21:57:06 | 38,340 | 400 | |
| 21:56:38 | 38,360 | 200 | |
| 21:56:34 | 38,360 | 1 | |
| 21:56:18 | 38,370 | 400 | |
| 21:55:52 | 38,400 | 24 | |
| 21:55:52 | 38,400 | 25 | |
| 21:55:39 | 38,400 | 500 | |
| 21:55:39 | 38,400 | 500 | |
| 21:55:39 | 38,400 | 500 | |
| 21:55:28 | 38,390 | 100 | |
| 21:55:20 | 38,390 | 25 | |
| 21:55:00 | 38,390 | 500 | |
| 21:55:00 | 38,390 | 200 | |
| 21:55:00 | 38,380 | 400 | |
| 21:55:00 | 38,380 | 25 | |
| 21:55:00 | 38,380 | 24 | |
| 21:55:00 | 38,380 | 25 | |
| 21:55:00 | 38,380 | 20 | |
| 21:55:00 | 38,370 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|