Tesla Aktie
| 23,60EUR | -0,90EUR | -3,67% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:34 | 38,280 | 200 | |
| 21:38:34 | 38,280 | 500 | |
| 21:38:25 | 38,280 | 50 | |
| 21:38:25 | 38,280 | 2 | |
| 21:36:59 | 38,260 | 500 | |
| 21:36:06 | 38,240 | 100 | |
| 21:35:56 | 38,250 | 100 | |
| 21:34:14 | 38,240 | 50 | |
| 21:34:14 | 38,240 | 2 | |
| 21:34:14 | 38,240 | 5 | |
| 21:33:54 | 38,230 | 100 | |
| 21:33:43 | 38,250 | 100 | |
| 21:33:40 | 38,250 | 200 | |
| 21:33:40 | 38,250 | 100 | |
| 21:33:40 | 38,250 | 1 000 | |
| 21:33:40 | 38,250 | 100 | |
| 21:33:40 | 38,250 | 100 | |
| 21:33:40 | 38,250 | 200 | |
| 21:33:40 | 38,250 | 100 | |
| 21:33:40 | 38,250 | 100 | |
| 21:33:37 | 38,250 | 50 | |
| 21:33:37 | 38,250 | 1 | |
| 21:33:37 | 38,250 | 50 | |
| 21:33:37 | 38,250 | 1 | |
| 21:33:37 | 38,250 | 50 | |
| 21:33:37 | 38,250 | 5 | |
| 21:33:37 | 38,250 | 18 | |
| 21:33:06 | 38,260 | 100 | |
| 21:32:50 | 38,270 | 300 | |
| 21:32:50 | 38,270 | 200 | |
| 21:32:32 | 38,260 | 300 | |
| 21:31:48 | 38,260 | 2 | |
| 21:31:48 | 38,260 | 5 | |
| 21:31:48 | 38,260 | 20 | |
| 21:31:48 | 38,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|