Tesla Aktie
| 426,48USD | 12,93USD | 3,13% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:26 | 420,450 | 2 | |
| 13:47:32 | 420,400 | 50 | |
| 13:42:53 | 420,600 | 25 | |
| 13:19:00 | 421,000 | 50 | |
| 12:56:18 | 420,950 | 23 | |
| 12:40:40 | 421,200 | 4 | |
| 12:13:15 | 421,300 | 50 | |
| 12:09:21 | 421,500 | 5 | |
| 12:02:02 | 421,400 | 10 | |
| 11:55:31 | 421,600 | 13 | |
| 11:30:19 | 421,050 | 127 | |
| 11:26:59 | 421,250 | 6 | |
| 11:11:55 | 421,050 | 20 | |
| 10:57:29 | 420,800 | 3 | |
| 10:03:34 | 421,750 | 10 | |
| 09:52:59 | 422,250 | 22 | |
| 09:48:24 | 421,700 | 50 | |
| 09:36:51 | 422,350 | 30 | |
| 09:24:22 | 422,150 | 12 | |
| 09:20:06 | 422,000 | 10 | |
| 08:54:43 | 419,700 | 230 | |
| 08:41:15 | 420,650 | 8 | |
| 08:25:42 | 419,650 | 10 | |
| 08:17:19 | 421,000 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 10.01.25 | Tesla Buy | |
| 03.01.25 | Tesla Buy | |
| 03.01.25 | Tesla Underweight | |
| 02.01.25 | Tesla Outperform | |
| 02.01.25 | Tesla Sell |
Weitere Meldungen
|
14:15
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:46
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.