Ternium Aktie
| 49,76USD | 0,54USD | 1,10% |
WKN DE: A0ESPU / ISIN: US8808901081
Ternium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 43,200 | ||
| 20:16:55 | 43,200 | ||
| 20:01:45 | 43,000 | ||
| 19:32:33 | 43,200 | ||
| 19:17:18 | 43,000 | ||
| 19:02:43 | 43,000 | ||
| 18:32:46 | 43,000 | ||
| 18:17:39 | 43,000 | ||
| 18:03:45 | 43,200 | ||
| 17:32:18 | 43,000 | ||
| 17:17:29 | 42,800 | ||
| 17:03:17 | 42,800 | ||
| 16:48:59 | 42,400 | ||
| 16:32:54 | 42,400 | ||
| 16:17:40 | 41,800 | ||
| 15:32:12 | 41,800 | ||
| 15:17:16 | 43,000 | ||
| 15:02:09 | 43,000 | ||
| 14:32:10 | 42,800 | ||
| 14:17:31 | 42,800 | ||
| 13:32:04 | 42,800 | ||
| 13:17:39 | 42,800 | ||
| 13:02:59 | 42,800 | ||
| 12:52:15 | 42,800 | ||
| 12:33:07 | 42,800 | ||
| 12:17:54 | 42,800 | ||
| 12:03:11 | 42,600 | ||
| 11:33:22 | 42,600 | ||
| 11:18:12 | 42,600 | ||
| 11:03:55 | 42,600 | ||
| 10:33:41 | 42,600 | ||
| 10:21:36 | 42,600 | ||
| 10:18:00 | 42,600 | ||
| 10:03:32 | 42,600 | ||
| 09:50:53 | 42,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Analysen zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|