Ternium Aktie
| 40,53USD | 1,25USD | 3,17% |
WKN DE: A0ESPU / ISIN: US8808901081
Ternium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:07 | 34,600 | ||
| 20:17:01 | 34,600 | ||
| 20:02:24 | 34,400 | ||
| 19:47:00 | 34,400 | ||
| 19:31:59 | 34,400 | ||
| 19:17:11 | 34,600 | ||
| 19:02:23 | 34,600 | ||
| 18:47:03 | 34,400 | ||
| 18:33:06 | 34,600 | ||
| 18:17:25 | 34,400 | ||
| 18:02:38 | 34,600 | ||
| 17:47:05 | 34,400 | ||
| 17:31:51 | 34,200 | ||
| 17:17:08 | 34,200 | ||
| 17:02:32 | 34,400 | ||
| 16:46:59 | 34,400 | ||
| 16:32:11 | 34,400 | ||
| 16:17:04 | 34,200 | ||
| 16:02:27 | 34,000 | ||
| 15:47:00 | 33,600 | ||
| 15:32:00 | 33,600 | ||
| 15:17:13 | 33,800 | ||
| 15:02:18 | 33,800 | ||
| 14:47:02 | 33,800 | ||
| 14:32:04 | 33,800 | ||
| 14:17:05 | 33,800 | ||
| 14:02:35 | 33,800 | ||
| 13:47:09 | 33,800 | ||
| 13:17:16 | 33,600 | ||
| 13:02:35 | 33,600 | ||
| 12:46:40 | 33,600 | ||
| 12:31:53 | 33,600 | ||
| 12:17:21 | 33,600 | ||
| 12:02:38 | 33,600 | ||
| 11:47:11 | 33,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Analysen zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:22
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|