Ternium Aktie
| 42,49USD | -0,79USD | -1,83% |
WKN DE: A0ESPU / ISIN: US8808901081
Ternium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:46 | 35,800 | ||
| 18:46:32 | 35,800 | ||
| 18:31:46 | 35,600 | ||
| 18:16:39 | 36,000 | ||
| 18:01:54 | 36,000 | ||
| 17:46:34 | 36,400 | ||
| 17:34:00 | 36,600 | 100 | |
| 17:32:48 | 36,600 | 150 | |
| 17:31:26 | 36,400 | ||
| 17:16:42 | 36,200 | ||
| 17:01:57 | 36,200 | ||
| 16:46:39 | 36,400 | ||
| 16:31:36 | 36,400 | ||
| 16:16:40 | 36,400 | ||
| 15:46:34 | 36,600 | ||
| 15:31:32 | 36,600 | ||
| 15:16:43 | 36,600 | ||
| 15:01:42 | 36,600 | ||
| 14:46:44 | 36,600 | ||
| 14:31:31 | 36,600 | ||
| 14:16:46 | 36,600 | ||
| 14:02:00 | 36,600 | ||
| 13:46:33 | 36,600 | ||
| 13:31:18 | 36,600 | ||
| 13:16:38 | 36,600 | ||
| 13:01:44 | 36,600 | ||
| 12:46:19 | 36,600 | ||
| 12:31:22 | 36,600 | ||
| 12:16:42 | 36,600 | ||
| 12:01:45 | 36,600 | ||
| 11:46:36 | 36,600 | ||
| 11:31:37 | 36,600 | ||
| 11:16:41 | 36,600 | ||
| 11:01:43 | 36,600 | ||
| 10:46:30 | 36,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Analysen zu Ternium SAShs American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|