Tejon Ranch Aktie
| 16,53USD | 0,09USD | 0,55% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:36 | 14,000 | ||
| 15:03:09 | 14,000 | ||
| 14:48:27 | 14,000 | ||
| 14:33:34 | 14,000 | ||
| 14:18:41 | 14,100 | ||
| 13:49:19 | 14,000 | ||
| 13:32:35 | 14,000 | ||
| 13:18:19 | 14,000 | ||
| 13:04:02 | 14,100 | ||
| 12:49:19 | 14,000 | ||
| 12:46:55 | 14,000 | ||
| 12:32:58 | 14,000 | ||
| 12:17:42 | 14,000 | ||
| 12:02:52 | 14,000 | ||
| 11:47:22 | 14,000 | ||
| 11:32:40 | 14,000 | ||
| 11:17:42 | 14,000 | ||
| 11:03:00 | 14,000 | ||
| 10:46:59 | 14,000 | ||
| 10:32:38 | 14,000 | ||
| 10:21:06 | 14,000 | ||
| 10:17:02 | 14,000 | ||
| 10:02:30 | 14,000 | ||
| 09:47:12 | 14,000 | ||
| 09:32:24 | 14,000 | ||
| 09:15:30 | 14,000 | ||
| 09:06:21 | 14,000 | ||
| 08:56:08 | 14,000 | ||
| 08:47:21 | 14,000 | ||
| 08:32:22 | 14,000 | ||
| 08:17:37 | 14,000 | ||
| 08:04:30 | 13,800 | ||
| 07:53:37 | 14,000 | ||
| 07:37:40 | 14,000 | ||
| 07:32:45 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|