Tejon Ranch Aktie
| 19,14USD | 0,10USD | 0,50% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 16,500 | ||
| 21:47:05 | 16,500 | ||
| 21:32:12 | 16,500 | ||
| 21:17:51 | 16,500 | ||
| 21:03:44 | 16,500 | ||
| 20:48:14 | 16,500 | ||
| 20:32:57 | 16,600 | ||
| 20:18:10 | 16,800 | ||
| 20:03:30 | 16,700 | ||
| 19:48:10 | 16,800 | ||
| 19:33:10 | 16,800 | ||
| 19:18:27 | 16,700 | ||
| 19:04:31 | 16,700 | ||
| 18:48:13 | 16,600 | ||
| 18:35:28 | 16,700 | ||
| 18:18:49 | 16,600 | ||
| 18:04:16 | 16,700 | ||
| 17:48:27 | 16,600 | ||
| 17:33:33 | 16,600 | ||
| 17:18:56 | 16,600 | ||
| 17:04:40 | 16,400 | ||
| 16:48:31 | 16,300 | ||
| 16:33:52 | 16,400 | ||
| 16:18:43 | 16,300 | ||
| 15:48:20 | 16,200 | ||
| 15:33:37 | 16,300 | ||
| 15:18:41 | 16,400 | ||
| 15:04:08 | 16,400 | ||
| 14:48:41 | 16,300 | ||
| 14:33:54 | 16,300 | ||
| 14:18:54 | 16,200 | ||
| 14:04:50 | 16,200 | ||
| 14:00:03 | 16,200 | ||
| 13:48:34 | 16,200 | ||
| 13:32:39 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
22:31
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|