Tejon Ranch Aktie
| 16,44USD | -0,23USD | -1,38% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:19 | 14,000 | ||
| 13:04:02 | 14,100 | ||
| 12:49:19 | 14,000 | ||
| 12:46:55 | 14,000 | ||
| 12:32:58 | 14,000 | ||
| 12:17:42 | 14,000 | ||
| 12:02:52 | 14,000 | ||
| 11:47:22 | 14,000 | ||
| 11:32:40 | 14,000 | ||
| 11:17:42 | 14,000 | ||
| 11:03:00 | 14,000 | ||
| 10:46:59 | 14,000 | ||
| 10:32:38 | 14,000 | ||
| 10:21:06 | 14,000 | ||
| 10:17:02 | 14,000 | ||
| 10:02:30 | 14,000 | ||
| 09:47:12 | 14,000 | ||
| 09:32:24 | 14,000 | ||
| 09:15:30 | 14,000 | ||
| 09:06:21 | 14,000 | ||
| 08:56:08 | 14,000 | ||
| 08:47:21 | 14,000 | ||
| 08:32:22 | 14,000 | ||
| 08:17:37 | 14,000 | ||
| 08:04:30 | 13,800 | ||
| 07:53:37 | 14,000 | ||
| 07:37:40 | 14,000 | ||
| 07:32:45 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:40
|
|