Tejon Ranch Aktie
| 16,20USD | 0,07USD | 0,43% |
WKN: 864891 / ISIN: US8790801091
Tejon Ranch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:27 | 14,000 | ||
| 21:33:50 | 14,000 | ||
| 21:18:25 | 14,100 | ||
| 21:04:35 | 14,000 | ||
| 20:48:39 | 14,000 | ||
| 20:33:05 | 14,000 | ||
| 20:18:23 | 14,000 | ||
| 20:03:48 | 14,000 | ||
| 19:48:31 | 14,000 | ||
| 19:33:45 | 14,000 | ||
| 19:18:50 | 14,000 | ||
| 19:04:29 | 13,900 | ||
| 18:48:25 | 13,900 | ||
| 18:35:23 | 13,900 | ||
| 18:32:21 | 13,900 | ||
| 18:16:59 | 13,900 | ||
| 18:02:10 | 13,900 | ||
| 17:47:25 | 13,900 | ||
| 17:31:46 | 14,000 | ||
| 17:16:46 | 13,900 | ||
| 17:01:57 | 13,900 | ||
| 16:33:11 | 13,800 | ||
| 16:17:53 | 13,700 | ||
| 15:33:24 | 13,900 | ||
| 15:18:30 | 13,800 | ||
| 15:03:08 | 13,800 | ||
| 14:48:41 | 13,800 | ||
| 14:33:29 | 13,800 | ||
| 14:18:39 | 13,800 | ||
| 13:48:13 | 13,800 | ||
| 13:32:28 | 13,800 | ||
| 13:18:07 | 13,800 | ||
| 13:03:44 | 13,800 | ||
| 12:48:59 | 13,800 | ||
| 12:46:48 | 13,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tejon Ranch CoShs
Analysen zu Tejon Ranch CoShs
Weitere Meldungen
|
21:46
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|