TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
12,56USD | -0,23USD | -1,76% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:55 | 12,555 | 414 | |
17:46:48 | 12,550 | 100 | |
17:45:08 | 12,550 | 325 | |
17:30:44 | 12,567 | 101 | |
17:30:34 | 12,564 | 198 | |
17:28:11 | 12,560 | 100 | |
17:25:07 | 12,545 | 366 | |
17:24:23 | 12,530 | 240 | |
17:15:38 | 12,511 | 620 | |
17:15:22 | 12,525 | 257 | |
17:15:19 | 12,560 | 123 | |
17:15:03 | 12,525 | 253 | |
17:10:24 | 12,510 | 100 | |
16:53:50 | 12,480 | 1 345 | |
16:51:08 | 12,510 | 288 | |
16:47:11 | 12,470 | 335 | |
16:47:10 | 12,510 | 336 | |
16:39:26 | 12,490 | 2 339 | |
16:34:19 | 12,470 | 100 | |
16:33:00 | 12,486 | 303 | |
16:25:02 | 12,490 | 500 | |
16:24:46 | 12,485 | 102 | |
16:24:32 | 12,490 | 200 | |
16:20:30 | 12,480 | 100 | |
16:17:33 | 12,500 | 163 | |
16:17:30 | 12,470 | 627 | |
16:12:42 | 12,470 | 371 | |
15:56:40 | 12,500 | 200 | |
15:39:04 | 12,498 | 1 250 | |
15:30:00 | 13,060 | 155 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:46
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|