TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 17,00EUR | 0,10EUR | 0,59% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:50 | 19,780 | 198 | |
| 20:00:50 | 19,760 | 100 | |
| 20:00:50 | 19,800 | 334 | |
| 19:57:50 | 19,786 | 157 | |
| 19:51:13 | 19,804 | 217 | |
| 19:51:10 | 19,780 | 100 | |
| 19:49:46 | 19,830 | 101 | |
| 19:47:23 | 19,810 | 300 | |
| 19:47:21 | 19,800 | 100 | |
| 19:36:29 | 19,780 | 218 | |
| 19:34:17 | 19,770 | 100 | |
| 19:28:06 | 19,790 | 100 | |
| 19:27:56 | 19,780 | 100 | |
| 19:27:56 | 19,790 | 100 | |
| 19:27:48 | 19,780 | 200 | |
| 19:27:46 | 19,790 | 200 | |
| 19:27:45 | 19,760 | 296 | |
| 19:27:45 | 19,768 | 100 | |
| 19:27:45 | 19,760 | 23 813 | |
| 19:25:52 | 19,740 | 100 | |
| 19:25:52 | 19,750 | 641 | |
| 19:17:47 | 19,730 | 376 | |
| 19:14:36 | 19,750 | 100 | |
| 19:14:35 | 19,736 | 100 | |
| 19:14:23 | 19,740 | 100 | |
| 19:11:00 | 19,730 | 100 | |
| 19:11:00 | 19,748 | 233 | |
| 19:04:52 | 19,740 | 415 | |
| 19:04:33 | 19,730 | 100 | |
| 19:03:02 | 19,750 | 200 | |
| 18:50:14 | 19,710 | 100 | |
| 18:50:14 | 19,730 | 6 838 | |
| 18:46:32 | 19,710 | 953 | |
| 18:44:48 | 19,725 | 127 | |
| 18:43:39 | 19,750 | 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|