TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 16,90EUR | 0,00EUR | 0,00% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:16 | 19,610 | 100 | |
| 17:01:02 | 19,560 | 100 | |
| 17:01:02 | 19,585 | 800 | |
| 17:00:57 | 19,590 | 200 | |
| 17:00:05 | 19,650 | 1 000 | |
| 16:50:29 | 19,610 | 500 | |
| 16:39:36 | 19,660 | 660 | |
| 16:29:52 | 19,599 | 535 | |
| 16:29:31 | 19,605 | 100 | |
| 16:15:44 | 19,620 | 151 | |
| 16:15:13 | 19,620 | 100 | |
| 16:11:59 | 19,530 | 100 | |
| 16:11:59 | 19,545 | 100 | |
| 16:11:59 | 19,600 | 100 | |
| 16:11:56 | 19,530 | 200 | |
| 16:11:54 | 19,570 | 100 | |
| 16:11:52 | 19,600 | 100 | |
| 16:11:47 | 19,570 | 1 000 | |
| 16:11:39 | 19,600 | 500 | |
| 16:09:20 | 19,660 | 100 | |
| 16:09:06 | 19,650 | 100 | |
| 16:03:05 | 19,570 | 100 | |
| 16:03:04 | 19,660 | 450 | |
| 16:03:02 | 19,580 | 100 | |
| 16:03:02 | 19,660 | 550 | |
| 15:58:26 | 19,570 | 100 | |
| 15:50:37 | 19,670 | 100 | |
| 15:50:13 | 19,590 | 100 | |
| 15:46:06 | 19,680 | 100 | |
| 15:44:50 | 19,590 | 101 | |
| 15:44:08 | 19,596 | 400 | |
| 15:43:36 | 19,583 | 194 | |
| 15:43:26 | 19,670 | 100 | |
| 15:39:57 | 19,640 | 100 | |
| 15:37:38 | 19,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
17:11
|
|
|
|
17:01
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|