TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
12,84USD | 0,03USD | 0,23% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:14 | 12,840 | 295 | |
20:18:56 | 12,845 | 210 | |
20:15:19 | 12,838 | 202 | |
20:14:42 | 12,853 | 229 | |
20:14:23 | 12,845 | 618 | |
20:03:10 | 12,848 | 265 | |
19:26:07 | 12,860 | 270 | |
19:25:13 | 12,850 | 2 492 | |
19:25:09 | 12,860 | 100 | |
19:25:03 | 12,850 | 810 | |
19:03:16 | 12,820 | 139 | |
18:57:00 | 12,833 | 751 | |
18:56:10 | 12,825 | 658 | |
18:54:39 | 12,820 | 297 | |
18:53:54 | 12,815 | 222 | |
18:48:57 | 12,822 | 679 | |
18:44:35 | 12,810 | 100 | |
18:42:45 | 12,813 | 3 408 | |
18:40:11 | 12,825 | 1 462 | |
18:39:25 | 12,830 | 111 | |
18:34:40 | 12,860 | 133 | |
18:34:40 | 12,860 | 133 | |
18:34:24 | 12,835 | 780 | |
18:32:08 | 12,860 | 564 | |
18:29:25 | 12,830 | 300 | |
18:27:49 | 12,841 | 1 317 | |
18:27:10 | 12,842 | 2 203 | |
18:24:23 | 12,841 | 137 | |
18:24:22 | 12,840 | 272 | |
18:12:19 | 12,850 | 329 | |
18:12:18 | 12,820 | 159 | |
18:11:29 | 12,850 | 1 000 | |
18:01:10 | 12,845 | 229 | |
17:58:20 | 12,840 | 400 | |
17:57:35 | 12,845 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
20:02
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:30
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|