Taylor Devices Aktie
| 59,80USD | 1,42USD | 2,43% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:42 | 59,400 | 10 | |
| 21:32:42 | 59,400 | 10 | |
| 20:42:30 | 59,345 | 1 | |
| 20:16:20 | 59,230 | 10 | |
| 20:16:15 | 59,230 | 1 | |
| 20:15:38 | 59,130 | 2 | |
| 20:15:38 | 59,150 | 10 | |
| 20:15:38 | 59,150 | 10 | |
| 20:08:06 | 59,270 | 10 | |
| 20:07:43 | 59,100 | 17 | |
| 20:07:43 | 59,150 | 5 | |
| 20:07:28 | 59,360 | 1 | |
| 20:00:42 | 59,200 | 5 | |
| 20:00:14 | 59,070 | 18 | |
| 20:00:14 | 59,100 | 5 | |
| 19:58:16 | 59,020 | 11 | |
| 19:58:16 | 59,040 | 1 | |
| 19:55:34 | 59,220 | 50 | |
| 19:55:34 | 59,220 | 21 | |
| 19:54:42 | 59,220 | 1 | |
| 19:54:42 | 59,220 | 100 | |
| 19:54:11 | 59,360 | 1 | |
| 19:36:47 | 59,280 | 10 | |
| 19:35:26 | 59,305 | 1 | |
| 19:32:07 | 59,240 | 9 | |
| 19:31:52 | 59,260 | 1 | |
| 19:22:50 | 59,020 | 50 | |
| 19:22:15 | 59,030 | 1 | |
| 19:22:15 | 59,030 | 1 | |
| 19:04:19 | 59,040 | 1 | |
| 18:59:20 | 59,040 | 2 | |
| 18:54:09 | 59,060 | 1 | |
| 18:18:03 | 59,220 | 1 | |
| 18:07:24 | 59,000 | 100 | |
| 18:04:53 | 59,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|