Taylor Devices Aktie
| 59,05USD | 0,67USD | 1,15% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:03 | 59,220 | 1 | |
| 18:07:24 | 59,000 | 100 | |
| 18:04:53 | 59,180 | 1 | |
| 18:01:45 | 59,055 | 1 | |
| 18:01:45 | 59,055 | 1 | |
| 18:01:45 | 59,055 | 1 | |
| 18:00:55 | 59,000 | 1 | |
| 18:00:55 | 59,000 | 1 | |
| 17:49:37 | 59,090 | 1 | |
| 17:49:37 | 59,100 | 1 | |
| 17:39:18 | 59,210 | 9 | |
| 17:39:18 | 59,220 | 49 | |
| 17:39:18 | 59,220 | 51 | |
| 17:39:18 | 59,230 | 99 | |
| 17:39:18 | 59,380 | 10 | |
| 17:38:02 | 59,230 | 1 | |
| 17:32:40 | 59,090 | 1 | |
| 17:27:29 | 59,165 | 1 | |
| 17:25:24 | 59,165 | 1 | |
| 17:23:19 | 59,165 | 4 | |
| 17:13:24 | 58,850 | 15 | |
| 17:13:24 | 58,450 | 195 | |
| 17:13:24 | 58,450 | 40 | |
| 17:13:24 | 58,450 | 200 | |
| 17:13:24 | 58,450 | 100 | |
| 17:13:24 | 58,450 | 200 | |
| 17:13:24 | 58,450 | 200 | |
| 17:13:24 | 58,450 | 200 | |
| 17:13:24 | 58,450 | 21 | |
| 17:13:24 | 58,450 | 100 | |
| 17:13:24 | 58,450 | 100 | |
| 17:13:24 | 58,450 | 100 | |
| 17:13:24 | 58,450 | 200 | |
| 17:13:24 | 58,550 | 100 | |
| 17:13:24 | 58,450 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|