Taylor Devices Aktie
| 72,36USD | -1,55USD | -2,09% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:08 | 72,025 | 25 | |
| 16:01:08 | 72,025 | 25 | |
| 16:01:08 | 72,025 | 25 | |
| 16:01:08 | 72,025 | 25 | |
| 16:00:55 | 72,520 | 25 | |
| 16:00:55 | 72,520 | 25 | |
| 16:00:54 | 72,790 | 2 | |
| 16:00:54 | 72,355 | 25 | |
| 16:00:54 | 72,355 | 25 | |
| 16:00:54 | 72,355 | 25 | |
| 16:00:54 | 72,355 | 25 | |
| 16:00:54 | 73,000 | 100 | |
| 16:00:54 | 73,010 | 20 | |
| 16:00:54 | 73,040 | 5 | |
| 16:00:09 | 73,040 | 15 | |
| 15:51:50 | 73,660 | 20 | |
| 15:45:28 | 73,170 | 100 | |
| 15:39:10 | 73,740 | 1 | |
| 15:32:02 | 74,000 | 8 | |
| 15:32:02 | 74,000 | 10 | |
| 15:32:02 | 74,000 | 132 | |
| 15:32:02 | 74,030 | 6 | |
| 15:32:02 | 74,030 | 6 | |
| 15:32:02 | 74,070 | 5 | |
| 15:32:02 | 74,070 | 20 | |
| 15:32:02 | 74,080 | 12 | |
| 15:31:43 | 74,100 | 25 | |
| 15:30:32 | 74,080 | 63 | |
| 15:30:32 | 74,080 | 253 | |
| 15:30:31 | 74,070 | 340 | |
| 15:30:31 | 74,070 | 71 | |
| 15:30:31 | 74,070 | 65 | |
| 15:30:31 | 74,070 | 7 | |
| 15:30:31 | 74,080 | 70 | |
| 15:30:31 | 74,080 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
16:22
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|