Taylor Devices Aktie
| 77,23USD | -5,97USD | -7,18% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:23 | 78,140 | 1 | |
| 16:51:10 | 78,230 | 74 | |
| 16:50:06 | 78,490 | 4 | |
| 16:50:02 | 78,490 | 4 | |
| 16:49:56 | 78,490 | 4 | |
| 16:49:52 | 78,490 | 4 | |
| 16:47:43 | 78,570 | 10 | |
| 16:47:43 | 78,570 | 20 | |
| 16:47:00 | 78,690 | 9 | |
| 16:44:48 | 78,600 | 1 | |
| 16:44:43 | 78,600 | 1 | |
| 16:43:48 | 79,000 | 6 | |
| 16:43:48 | 79,000 | 33 | |
| 16:43:38 | 79,320 | 2 | |
| 16:43:38 | 79,320 | 3 | |
| 16:43:38 | 79,320 | 5 | |
| 16:43:04 | 79,380 | 40 | |
| 16:43:02 | 79,370 | 3 | |
| 16:42:37 | 79,420 | 40 | |
| 16:38:23 | 79,410 | 1 | |
| 16:38:18 | 79,410 | 1 | |
| 16:37:54 | 79,410 | 1 | |
| 16:37:50 | 79,500 | 11 | |
| 16:37:48 | 79,410 | 1 | |
| 16:37:43 | 79,420 | 1 | |
| 16:37:33 | 79,420 | 1 | |
| 16:35:43 | 79,420 | 1 | |
| 16:34:58 | 79,410 | 1 | |
| 16:34:53 | 79,410 | 1 | |
| 16:33:38 | 79,410 | 1 | |
| 16:33:03 | 79,410 | 1 | |
| 16:32:58 | 79,410 | 1 | |
| 16:32:53 | 79,020 | 1 | |
| 16:32:48 | 79,410 | 1 | |
| 16:32:43 | 79,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|