Tantalus Systems Aktie
| 4,05CAD | 0,13CAD | 3,32% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:39 | 4,060 | 100 | |
| 20:24:39 | 4,060 | 200 | |
| 20:24:39 | 4,080 | 100 | |
| 20:23:04 | 4,100 | 100 | |
| 20:23:04 | 4,090 | 100 | |
| 20:20:25 | 4,100 | 300 | |
| 20:06:24 | 4,100 | 400 | |
| 20:00:41 | 4,090 | 100 | |
| 19:44:41 | 4,070 | 100 | |
| 19:44:41 | 4,080 | 200 | |
| 19:44:41 | 4,090 | 100 | |
| 19:44:41 | 4,090 | 100 | |
| 19:44:41 | 4,090 | 100 | |
| 19:44:41 | 4,090 | 100 | |
| 19:31:15 | 4,110 | 100 | |
| 19:18:14 | 4,110 | 100 | |
| 19:18:14 | 4,110 | 300 | |
| 19:10:54 | 4,090 | 100 | |
| 19:10:54 | 4,100 | 100 | |
| 19:10:54 | 4,100 | 100 | |
| 19:10:54 | 4,100 | 200 | |
| 19:10:53 | 4,100 | 100 | |
| 19:10:53 | 4,100 | 5 800 | |
| 19:10:53 | 4,100 | 300 | |
| 19:10:53 | 4,100 | 200 | |
| 19:08:54 | 4,120 | 100 | |
| 19:08:52 | 4,100 | 100 | |
| 19:08:52 | 4,100 | 3 300 | |
| 19:08:52 | 4,100 | 1 100 | |
| 19:06:50 | 4,100 | 100 | |
| 19:06:50 | 4,100 | 100 | |
| 19:06:50 | 4,100 | 100 | |
| 19:06:50 | 4,120 | 100 | |
| 19:06:50 | 4,120 | 200 | |
| 18:33:33 | 4,150 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|