Tantalus Systems Aktie
| 4,60CAD | 0,22CAD | 5,02% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:27 | 4,600 | 100 | |
| 19:25:27 | 4,600 | 1 000 | |
| 19:25:27 | 4,605 | 100 | |
| 18:53:16 | 4,610 | 200 | |
| 18:53:16 | 4,610 | 100 | |
| 18:53:16 | 4,610 | 200 | |
| 18:53:16 | 4,610 | 300 | |
| 18:53:16 | 4,610 | 300 | |
| 18:44:08 | 4,610 | 300 | |
| 18:20:07 | 4,610 | 100 | |
| 18:19:17 | 4,600 | 100 | |
| 18:18:54 | 4,600 | 200 | |
| 18:18:50 | 4,580 | 800 | |
| 18:18:50 | 4,590 | 100 | |
| 18:18:50 | 4,600 | 100 | |
| 18:18:50 | 4,590 | 100 | |
| 18:18:50 | 4,600 | 100 | |
| 18:18:50 | 4,600 | 200 | |
| 18:18:50 | 4,600 | 100 | |
| 18:17:27 | 4,630 | 100 | |
| 18:17:27 | 4,630 | 100 | |
| 18:10:41 | 4,650 | 100 | |
| 18:10:41 | 4,640 | 100 | |
| 18:10:41 | 4,650 | 100 | |
| 18:10:41 | 4,650 | 100 | |
| 18:10:41 | 4,650 | 200 | |
| 18:08:07 | 4,650 | 100 | |
| 18:08:07 | 4,650 | 2 000 | |
| 17:44:02 | 4,670 | 2 000 | |
| 17:44:02 | 4,670 | 2 100 | |
| 17:44:02 | 4,670 | 100 | |
| 17:44:02 | 4,670 | 100 | |
| 17:37:00 | 4,690 | 100 | |
| 17:36:51 | 4,700 | 62 | |
| 17:36:46 | 4,700 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|