Taiwan Semiconductor Manufacturing Aktie
| 320,82USD | 16,95USD | 5,58% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:36 | 273,500 | ||
| 20:48:02 | 274,000 | ||
| 20:32:49 | 273,500 | ||
| 20:18:09 | 273,000 | ||
| 20:03:28 | 272,500 | ||
| 19:47:52 | 272,500 | ||
| 19:32:36 | 271,500 | ||
| 19:30:53 | 272,000 | 10 | |
| 19:30:50 | 272,000 | 10 | |
| 19:17:59 | 271,500 | ||
| 19:03:36 | 271,500 | ||
| 19:01:24 | 272,000 | 120 | |
| 19:01:12 | 272,000 | 100 | |
| 18:47:49 | 271,500 | ||
| 18:34:18 | 270,500 | ||
| 18:18:31 | 269,500 | ||
| 18:04:09 | 269,000 | ||
| 17:52:14 | 268,500 | 20 | |
| 17:48:14 | 268,500 | ||
| 17:40:21 | 268,500 | 10 | |
| 17:40:17 | 269,000 | 10 | |
| 17:32:52 | 267,500 | ||
| 17:18:28 | 267,500 | ||
| 17:04:22 | 268,000 | ||
| 16:54:31 | 269,500 | 7 | |
| 16:54:25 | 269,500 | 5 | |
| 16:48:14 | 270,000 | ||
| 16:33:44 | 269,500 | ||
| 16:24:51 | 268,000 | 100 | |
| 16:24:41 | 269,000 | 47 | |
| 16:18:44 | 269,500 | ||
| 16:04:14 | 271,500 | ||
| 15:48:10 | 270,000 | ||
| 15:33:32 | 268,500 | ||
| 15:30:30 | 266,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|