Taiwan Semiconductor Manufacturing Aktie
| 380,41USD | -7,10USD | -1,83% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:10 | 326,000 | ||
| 19:03:54 | 328,000 | ||
| 18:48:07 | 329,500 | ||
| 18:46:54 | 329,500 | 15 | |
| 18:34:05 | 330,000 | ||
| 18:18:34 | 329,000 | ||
| 18:04:10 | 329,000 | ||
| 17:48:21 | 330,000 | ||
| 17:33:12 | 330,500 | ||
| 17:24:26 | 331,000 | 9 | |
| 17:23:37 | 330,500 | 15 | |
| 17:23:35 | 330,500 | 15 | |
| 17:18:39 | 331,000 | ||
| 17:17:41 | 331,500 | 30 | |
| 17:17:34 | 331,500 | 30 | |
| 17:04:25 | 331,500 | ||
| 16:48:06 | 329,500 | ||
| 16:36:29 | 330,000 | 15 | |
| 16:36:25 | 330,000 | 15 | |
| 16:33:59 | 329,000 | ||
| 16:18:38 | 328,000 | ||
| 16:18:33 | 328,000 | 12 | |
| 16:18:29 | 328,000 | 12 | |
| 16:13:12 | 328,000 | 3 | |
| 16:13:08 | 328,000 | 3 | |
| 15:48:24 | 331,000 | ||
| 15:33:35 | 327,500 | ||
| 15:22:38 | 329,000 | 3 | |
| 15:22:35 | 329,000 | 3 | |
| 15:18:44 | 328,000 | ||
| 15:03:30 | 327,500 | ||
| 14:48:31 | 327,000 | ||
| 14:33:08 | 328,000 | ||
| 14:18:45 | 328,000 | ||
| 14:07:06 | 328,000 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
19:21
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|