Taiwan Semiconductor Manufacturing Aktie
| 411,35USD | -9,30USD | -2,21% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:25 | 360,000 | 11 | |
| 18:17:25 | 360,500 | 15 | |
| 18:16:37 | 361,000 | ||
| 18:16:21 | 361,000 | 18 | |
| 18:12:18 | 362,000 | 18 | |
| 18:12:16 | 362,000 | 30 | |
| 18:06:28 | 363,000 | 50 | |
| 18:06:22 | 363,000 | 40 | |
| 18:02:01 | 364,000 | ||
| 17:46:53 | 365,000 | 6 | |
| 17:31:43 | 366,500 | ||
| 17:25:46 | 366,000 | 1 | |
| 17:25:42 | 366,000 | 1 | |
| 17:17:26 | 366,500 | ||
| 17:04:30 | 366,500 | 60 | |
| 17:04:25 | 367,500 | 60 | |
| 17:03:07 | 367,000 | ||
| 16:38:35 | 365,500 | 29 | |
| 16:38:26 | 363,500 | 27 | |
| 16:32:39 | 366,000 | 1 | |
| 16:32:26 | 366,000 | ||
| 16:17:19 | 369,000 | ||
| 15:44:19 | 370,500 | 3 | |
| 15:32:05 | 373,500 | ||
| 15:17:20 | 371,000 | ||
| 15:02:09 | 372,000 | ||
| 14:31:52 | 372,000 | ||
| 14:17:16 | 372,500 | ||
| 13:33:16 | 374,000 | 6 | |
| 13:33:13 | 374,000 | 6 | |
| 13:31:48 | 373,000 | ||
| 13:17:21 | 373,500 | ||
| 13:02:51 | 374,000 | ||
| 12:51:41 | 373,500 | ||
| 12:32:40 | 373,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.