Taiwan Semiconductor Manufacturing Aktie
| 420,65USD | -0,97USD | -0,23% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:21 | 373,500 | ||
| 13:02:51 | 374,000 | ||
| 12:51:41 | 373,500 | ||
| 12:32:40 | 373,500 | ||
| 12:17:30 | 373,000 | ||
| 12:02:42 | 373,000 | ||
| 11:32:57 | 374,000 | ||
| 11:17:59 | 373,500 | ||
| 11:03:27 | 373,500 | ||
| 11:00:39 | 374,500 | 73 | |
| 11:00:35 | 374,500 | 73 | |
| 10:33:30 | 372,500 | ||
| 10:17:29 | 373,000 | ||
| 10:03:21 | 374,500 | ||
| 10:00:34 | 376,500 | 24 | |
| 10:00:30 | 376,500 | 20 | |
| 09:33:46 | 374,500 | ||
| 09:27:26 | 375,000 | 4 | |
| 09:26:58 | 375,500 | 164 | |
| 09:16:56 | 375,000 | ||
| 09:16:53 | 376,500 | 10 | |
| 09:16:50 | 376,500 | 10 | |
| 09:07:19 | 375,500 | ||
| 08:57:09 | 375,000 | ||
| 08:48:33 | 374,500 | ||
| 08:44:07 | 376,000 | 43 | |
| 08:44:02 | 377,000 | 30 | |
| 08:31:09 | 375,500 | ||
| 08:16:10 | 375,500 | ||
| 08:03:10 | 374,500 | ||
| 07:58:26 | 376,500 | 40 | |
| 07:58:22 | 376,500 | 40 | |
| 07:53:04 | 374,000 | ||
| 07:37:03 | 374,000 | ||
| 07:34:35 | 375,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
13:13
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|