Taiwan Semiconductor Manufacturing Aktie
| 440,87USD | -6,00USD | -1,34% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:41 | 380,000 | ||
| 17:13:34 | 381,000 | 6 | |
| 17:13:31 | 381,000 | 6 | |
| 17:01:51 | 379,500 | ||
| 16:58:57 | 379,500 | 20 | |
| 16:58:55 | 379,500 | 20 | |
| 16:49:28 | 379,500 | 100 | |
| 16:45:57 | 379,500 | 25 | |
| 16:45:54 | 379,500 | 4 | |
| 16:32:06 | 379,500 | ||
| 16:16:59 | 380,500 | ||
| 16:09:11 | 379,500 | 131 | |
| 16:09:09 | 379,500 | 131 | |
| 16:04:18 | 379,500 | 102 | |
| 15:44:29 | 380,000 | 4 | |
| 15:32:13 | 383,000 | ||
| 15:29:44 | 387,500 | 2 | |
| 15:24:56 | 386,500 | 100 | |
| 15:23:38 | 386,500 | 100 | |
| 15:17:24 | 386,000 | ||
| 15:16:50 | 386,500 | 13 | |
| 15:16:47 | 386,500 | 13 | |
| 15:02:14 | 386,000 | ||
| 14:37:58 | 385,000 | 6 | |
| 14:32:33 | 385,000 | ||
| 14:17:58 | 385,000 | ||
| 14:03:38 | 385,000 | ||
| 13:47:01 | 385,000 | 7 | |
| 13:46:57 | 385,000 | 2 | |
| 13:32:39 | 383,500 | ||
| 13:17:59 | 384,000 | ||
| 13:03:43 | 385,000 | ||
| 12:50:48 | 385,000 | ||
| 12:31:40 | 384,500 | ||
| 12:24:01 | 386,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|