Taiwan Semiconductor Manufacturing Aktie
| 443,81USD | 7,56USD | 1,73% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:36 | 382,000 | 10 | |
| 20:32:53 | 382,000 | ||
| 20:23:33 | 382,500 | 50 | |
| 20:18:23 | 382,500 | ||
| 20:15:21 | 383,500 | 102 | |
| 20:03:21 | 382,500 | ||
| 20:01:06 | 382,000 | 2 | |
| 20:01:02 | 382,500 | 2 | |
| 19:50:50 | 381,500 | ||
| 19:31:26 | 381,000 | ||
| 19:28:12 | 382,000 | 2 | |
| 19:16:27 | 381,500 | ||
| 19:14:21 | 382,500 | 5 | |
| 19:01:35 | 382,000 | ||
| 18:31:46 | 382,500 | ||
| 18:24:56 | 382,500 | 13 | |
| 18:21:15 | 383,000 | 13 | |
| 18:16:57 | 383,500 | ||
| 18:14:06 | 384,000 | 100 | |
| 18:02:17 | 384,500 | ||
| 17:50:28 | 383,500 | 3 | |
| 17:50:24 | 383,500 | 3 | |
| 17:32:15 | 381,500 | ||
| 17:22:04 | 381,500 | 100 | |
| 17:22:00 | 381,500 | 100 | |
| 17:17:25 | 381,500 | ||
| 17:02:42 | 380,500 | ||
| 16:45:55 | 379,000 | 4 | |
| 16:32:58 | 378,500 | ||
| 16:17:42 | 378,000 | ||
| 16:07:28 | 379,000 | 3 | |
| 15:41:15 | 379,500 | 13 | |
| 15:41:12 | 379,500 | 13 | |
| 15:32:52 | 376,500 | ||
| 15:32:03 | 375,000 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.