Taiwan Semiconductor Manufacturing Aktie
| 416,85USD | -0,24USD | -0,06% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 361,000 | ||
| 18:16:27 | 360,000 | ||
| 18:02:09 | 359,000 | ||
| 17:31:18 | 360,500 | ||
| 17:16:23 | 358,000 | ||
| 17:11:52 | 359,000 | 4 | |
| 17:01:57 | 358,500 | ||
| 16:49:16 | 360,000 | 17 | |
| 16:49:12 | 360,000 | 17 | |
| 16:38:09 | 360,000 | 31 | |
| 16:38:05 | 360,000 | 30 | |
| 16:34:24 | 360,000 | ||
| 16:33:17 | 360,000 | 25 | |
| 16:16:19 | 363,500 | ||
| 16:01:33 | 366,500 | 1 | |
| 15:55:10 | 368,500 | 81 | |
| 15:31:17 | 364,500 | ||
| 15:16:23 | 361,500 | ||
| 15:01:13 | 362,000 | ||
| 14:31:10 | 362,000 | ||
| 14:16:14 | 361,500 | ||
| 13:31:08 | 362,000 | ||
| 13:16:10 | 362,000 | ||
| 12:56:51 | 363,000 | 1 | |
| 12:50:46 | 361,500 | 35 | |
| 12:31:20 | 361,500 | ||
| 12:16:16 | 361,500 | ||
| 12:01:19 | 362,000 | ||
| 11:44:24 | 361,500 | 15 | |
| 11:31:19 | 361,500 | ||
| 11:16:14 | 361,000 | ||
| 11:01:11 | 361,000 | ||
| 10:31:13 | 360,500 | ||
| 10:25:13 | 361,500 | 40 | |
| 10:25:08 | 361,500 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.