SYSMEX Aktie
| 11,97USD | -0,15USD | -1,24% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:53 | 11,970 | 100 | |
| 21:54:51 | 11,920 | 100 | |
| 21:50:42 | 11,964 | 338 | |
| 21:50:34 | 11,940 | 195 | |
| 21:49:41 | 11,960 | 500 | |
| 21:49:40 | 11,970 | 200 | |
| 21:49:18 | 11,960 | 100 | |
| 21:47:51 | 11,920 | 500 | |
| 21:45:22 | 11,940 | 100 | |
| 21:44:49 | 11,910 | 200 | |
| 21:44:47 | 11,930 | 100 | |
| 21:44:44 | 11,960 | 100 | |
| 21:44:44 | 11,930 | 500 | |
| 21:44:43 | 11,960 | 100 | |
| 21:44:43 | 11,955 | 200 | |
| 21:40:17 | 11,920 | 100 | |
| 21:40:15 | 11,960 | 100 | |
| 21:40:13 | 11,920 | 500 | |
| 21:35:39 | 11,950 | 100 | |
| 21:35:05 | 11,910 | 200 | |
| 21:33:34 | 11,950 | 200 | |
| 21:33:34 | 11,937 | 1 731 | |
| 21:32:56 | 11,930 | 173 | |
| 21:00:05 | 11,910 | 100 | |
| 20:50:42 | 11,934 | 198 | |
| 20:50:37 | 11,913 | 200 | |
| 20:48:50 | 11,925 | 376 | |
| 20:41:05 | 11,900 | 100 | |
| 20:40:03 | 11,910 | 100 | |
| 20:38:51 | 11,920 | 100 | |
| 20:18:41 | 11,922 | 140 | |
| 20:18:36 | 11,918 | 101 | |
| 20:16:17 | 11,910 | 100 | |
| 20:03:58 | 11,920 | 100 | |
| 20:02:14 | 11,960 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:45
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|