SYSMEX Aktie
| 8,35EUR | 0,00EUR | 0,00% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:02 | 9,720 | 171 | |
| 20:44:41 | 9,708 | 321 | |
| 20:44:38 | 9,702 | 220 | |
| 20:42:47 | 9,730 | 100 | |
| 20:42:42 | 9,700 | 200 | |
| 20:42:10 | 9,710 | 114 | |
| 20:39:04 | 9,716 | 341 | |
| 20:37:20 | 9,715 | 394 | |
| 20:36:58 | 9,720 | 200 | |
| 20:36:55 | 9,715 | 2 140 | |
| 20:36:39 | 9,720 | 100 | |
| 20:36:25 | 9,715 | 277 | |
| 20:35:38 | 9,720 | 1 877 | |
| 20:35:25 | 9,719 | 298 | |
| 20:35:25 | 9,730 | 100 | |
| 20:34:40 | 9,720 | 505 | |
| 20:34:06 | 9,730 | 200 | |
| 20:34:03 | 9,722 | 8 674 | |
| 20:33:50 | 9,730 | 100 | |
| 20:33:49 | 9,727 | 1 630 | |
| 20:27:18 | 9,730 | 169 | |
| 20:25:26 | 9,720 | 311 | |
| 20:24:56 | 9,721 | 340 | |
| 20:23:50 | 9,720 | 196 | |
| 20:23:11 | 9,710 | 485 | |
| 20:20:23 | 9,722 | 480 | |
| 20:20:21 | 9,730 | 2 600 | |
| 20:20:21 | 9,725 | 123 | |
| 20:17:12 | 9,710 | 162 | |
| 20:07:14 | 9,720 | 3 998 | |
| 20:06:28 | 9,717 | 102 | |
| 20:06:10 | 9,730 | 111 | |
| 20:06:09 | 9,715 | 6 760 | |
| 20:05:55 | 9,730 | 100 | |
| 20:05:53 | 9,715 | 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|