SYSMEX Aktie
| 8,15EUR | 0,10EUR | 1,24% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 10,000 | 303 | |
| 21:51:13 | 10,050 | 828 | |
| 21:50:20 | 10,000 | 183 | |
| 21:50:20 | 10,050 | 375 | |
| 21:50:20 | 10,000 | 480 | |
| 21:50:05 | 10,025 | 823 | |
| 21:50:05 | 10,030 | 1 075 | |
| 21:50:05 | 10,042 | 7 391 | |
| 21:50:04 | 10,050 | 200 | |
| 21:49:38 | 10,000 | 500 | |
| 21:49:10 | 10,050 | 351 | |
| 21:47:10 | 10,000 | 300 | |
| 21:47:06 | 10,050 | 240 | |
| 21:40:29 | 10,000 | 500 | |
| 21:38:41 | 10,050 | 174 | |
| 21:38:38 | 10,000 | 500 | |
| 21:38:36 | 10,010 | 500 | |
| 21:32:42 | 10,040 | 100 | |
| 21:23:27 | 10,035 | 288 | |
| 21:22:24 | 10,020 | 107 | |
| 21:21:28 | 10,040 | 607 | |
| 21:20:41 | 10,030 | 100 | |
| 21:20:16 | 10,070 | 215 | |
| 21:15:51 | 10,040 | 179 | |
| 21:15:09 | 10,070 | 107 | |
| 21:13:32 | 10,020 | 100 | |
| 21:13:31 | 10,030 | 500 | |
| 21:11:00 | 10,056 | 122 | |
| 21:10:48 | 10,070 | 109 | |
| 21:04:55 | 10,052 | 346 | |
| 21:04:51 | 10,050 | 539 | |
| 21:03:48 | 10,030 | 971 | |
| 20:51:09 | 10,050 | 889 | |
| 20:49:05 | 10,066 | 105 | |
| 20:37:39 | 10,050 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|