Sys-dat Aktie
| 6,70EUR | 0,18EUR | 2,76% |
WKN DE: A40HJX / ISIN: IT0005595423
Sys-dat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 6,300 | ||
| 19:16:21 | 6,300 | ||
| 19:01:29 | 6,300 | ||
| 18:46:13 | 6,300 | ||
| 18:31:07 | 6,300 | ||
| 18:16:06 | 6,300 | ||
| 18:01:38 | 6,300 | ||
| 17:46:31 | 6,300 | ||
| 17:17:12 | 6,560 | ||
| 17:02:44 | 6,580 | ||
| 16:33:23 | 6,640 | ||
| 16:18:07 | 6,600 | ||
| 15:48:23 | 6,580 | ||
| 15:32:44 | 6,600 | ||
| 15:17:58 | 6,640 | ||
| 15:02:49 | 6,700 | ||
| 14:47:44 | 6,720 | ||
| 14:32:46 | 6,740 | ||
| 14:18:15 | 6,700 | ||
| 13:47:39 | 6,760 | ||
| 13:31:52 | 6,780 | ||
| 13:17:47 | 6,780 | ||
| 13:02:50 | 6,760 | ||
| 12:48:59 | 6,700 | ||
| 12:46:29 | 6,700 | ||
| 12:31:42 | 6,700 | ||
| 12:16:42 | 6,760 | ||
| 12:01:37 | 6,700 | ||
| 11:46:30 | 6,700 | ||
| 11:31:38 | 6,700 | ||
| 11:16:30 | 6,700 | ||
| 11:01:41 | 6,580 | ||
| 10:46:22 | 6,580 | ||
| 10:31:22 | 6,560 | ||
| 10:20:27 | 6,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sys-dat S.P.A. Az nominativa
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|