Sys-dat Aktie
| 5,66EUR | -0,48EUR | -7,82% |
WKN DE: A40HJX / ISIN: IT0005595423
Sys-dat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:00 | 5,220 | ||
| 20:02:48 | 5,220 | ||
| 19:33:47 | 5,220 | ||
| 19:18:21 | 5,220 | ||
| 19:04:23 | 5,220 | ||
| 18:50:55 | 5,220 | ||
| 18:31:17 | 5,220 | ||
| 18:16:22 | 5,220 | ||
| 18:01:29 | 5,220 | ||
| 17:31:23 | 5,460 | ||
| 17:16:27 | 5,540 | ||
| 17:01:36 | 5,540 | ||
| 16:31:43 | 5,520 | ||
| 16:16:33 | 5,480 | ||
| 15:47:57 | 5,500 | ||
| 15:31:34 | 5,520 | ||
| 15:16:42 | 5,520 | ||
| 15:01:34 | 5,580 | ||
| 14:31:44 | 5,540 | ||
| 14:16:56 | 5,600 | ||
| 13:31:37 | 5,600 | ||
| 13:17:07 | 5,600 | ||
| 13:02:21 | 5,600 | ||
| 12:51:30 | 5,540 | ||
| 12:32:14 | 5,540 | ||
| 12:17:07 | 5,560 | ||
| 12:02:19 | 5,560 | ||
| 11:32:25 | 5,560 | ||
| 11:17:31 | 5,580 | ||
| 11:02:51 | 5,580 | ||
| 10:33:11 | 5,580 | ||
| 10:17:18 | 5,580 | ||
| 10:02:59 | 5,580 | ||
| 09:33:22 | 5,580 | ||
| 09:16:41 | 5,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sys-dat S.P.A. Az nominativa
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.