Synchrony Financial Depositary a Aktie
20,44USD | 0,20USD | 0,99% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:42 | 20,380 | 57 | |
20:40:42 | 20,400 | 100 | |
20:40:42 | 20,400 | 3 099 | |
19:49:38 | 20,430 | 100 | |
19:01:50 | 20,430 | 100 | |
18:58:45 | 20,430 | 600 | |
18:58:45 | 20,430 | 100 | |
18:34:50 | 20,430 | 100 | |
18:25:18 | 20,430 | 99 | |
18:25:18 | 20,430 | 100 | |
18:25:18 | 20,410 | 100 | |
18:25:16 | 20,430 | 100 | |
18:25:16 | 20,430 | 100 | |
18:25:16 | 20,430 | 1 | |
18:25:16 | 20,430 | 99 | |
18:25:16 | 20,430 | 1 | |
18:25:16 | 20,430 | 100 | |
18:25:16 | 20,430 | 100 | |
18:16:11 | 20,430 | 100 | |
18:16:11 | 20,430 | 100 | |
17:11:19 | 20,390 | 10 | |
16:25:37 | 20,400 | 50 | |
16:25:37 | 20,390 | 200 | |
16:18:35 | 20,310 | 100 | |
15:44:19 | 20,340 | 10 | |
15:30:00 | 20,200 | 100 | |
15:30:00 | 20,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:17
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:17
|
|