Synchrony Financial Depositary a Aktie
| 20,25USD | -0,05USD | -0,25% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 20,320 | ||
| 21:15:00 | 20,320 | ||
| 21:10:00 | 20,320 | 500 | |
| 21:00:02 | 20,320 | 500 | |
| 20:58:07 | 20,320 | 500 | |
| 20:58:07 | 20,320 | 200 | |
| 20:58:07 | 20,320 | 2 295 | |
| 20:34:11 | 20,310 | 8 | |
| 20:34:11 | 20,310 | 22 | |
| 20:17:21 | 20,250 | 43 | |
| 20:17:21 | 20,260 | 100 | |
| 20:17:21 | 20,270 | 100 | |
| 19:54:26 | 20,260 | 5 | |
| 19:54:26 | 20,260 | 95 | |
| 19:54:26 | 20,260 | 100 | |
| 19:54:26 | 20,300 | 5 | |
| 19:54:26 | 20,300 | 100 | |
| 19:53:45 | 20,330 | 1 700 | |
| 19:49:24 | 20,330 | 100 | |
| 19:48:51 | 20,330 | 500 | |
| 19:47:45 | 20,330 | 100 | |
| 19:41:09 | 20,330 | 600 | |
| 19:38:28 | 20,300 | 50 | |
| 19:36:17 | 20,300 | 50 | |
| 19:30:44 | 20,300 | 100 | |
| 19:30:42 | 20,300 | 100 | |
| 19:18:29 | 20,280 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 700 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 200 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
22:15
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|