Synchrony Financial Depositary a Aktie
| 20,25USD | -0,05USD | -0,25% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:21 | 20,250 | 43 | |
| 20:17:21 | 20,260 | 100 | |
| 20:17:21 | 20,270 | 100 | |
| 19:54:26 | 20,260 | 5 | |
| 19:54:26 | 20,260 | 95 | |
| 19:54:26 | 20,260 | 100 | |
| 19:54:26 | 20,300 | 5 | |
| 19:54:26 | 20,300 | 100 | |
| 19:53:45 | 20,330 | 1 700 | |
| 19:49:24 | 20,330 | 100 | |
| 19:48:51 | 20,330 | 500 | |
| 19:47:45 | 20,330 | 100 | |
| 19:41:09 | 20,330 | 600 | |
| 19:38:28 | 20,300 | 50 | |
| 19:36:17 | 20,300 | 50 | |
| 19:30:44 | 20,300 | 100 | |
| 19:30:42 | 20,300 | 100 | |
| 19:18:29 | 20,280 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 700 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 200 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,260 | 100 | |
| 19:01:46 | 20,300 | 45 | |
| 19:01:46 | 20,310 | 50 | |
| 18:58:45 | 20,320 | 100 | |
| 18:58:45 | 20,320 | 100 | |
| 18:58:45 | 20,330 | 100 | |
| 18:34:48 | 20,350 | 100 | |
| 17:47:26 | 20,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|